Market Cap HK$21.38T 2.46%
Volume 24h HK$992.64B
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00227865 HK$0.00227135 HK$0.00247782 HK$0.00246612 HK$46,625 -
May-23 2024 HK$0.00246603 HK$0.00237859 HK$0.00269933 HK$0.00269448 HK$65,328 -
May-22 2024 HK$0.00260667 HK$0.00259872 HK$0.00299983 HK$0.0029485 HK$86,869 -
May-21 2024 HK$0.00294105 HK$0.00270057 HK$0.00298528 HK$0.00288463 HK$85,088 -
May-20 2024 HK$0.00280228 HK$0.00267381 HK$0.00289816 HK$0.00267494 HK$143,830 -
May-19 2024 HK$0.00274683 HK$0.00269442 HK$0.00292634 HK$0.00269448 HK$104,786 -
May-18 2024 HK$0.0027079 HK$0.00218871 HK$0.00291731 HK$0.00218871 HK$241,287 -
May-17 2024 HK$0.00217309 HK$0.00203054 HK$0.00217588 HK$0.00207344 HK$44,318 -
May-16 2024 HK$0.00206135 HK$0.00205228 HK$0.00215236 HK$0.00205313 HK$54,234 -
May-15 2024 HK$0.00195676 HK$0.00173388 HK$0.00197427 HK$0.00173397 HK$47,169 -
May-14 2024 HK$0.00173302 HK$0.00173302 HK$0.00202985 HK$0.00199838 HK$86,378 -
May-13 2024 HK$0.00196319 HK$0.00174348 HK$0.00196319 HK$0.00183 HK$136,223 -
May-12 2024 HK$0.00182004 HK$0.00173238 HK$0.00189604 HK$0.00173238 HK$146,648 -
May-11 2024 HK$0.00172801 HK$0.00168494 HK$0.00193999 HK$0.0018978 HK$107,439 -
May-10 2024 HK$0.001822 HK$0.00181975 HK$0.00210884 HK$0.0020951 HK$116,437 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.