Market Cap AR$2,412.56T 0.55%
Volume 24h AR$224.42T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.281224 AR$0.271252 AR$0.307829 AR$0.307276 AR$7,449,916 -
May-22 2024 AR$0.297262 AR$0.296356 AR$0.342098 AR$0.336245 AR$9,906,478 -
May-21 2024 AR$0.335395 AR$0.307971 AR$0.340439 AR$0.328961 AR$9,703,348 -
May-20 2024 AR$0.31957 AR$0.304918 AR$0.330503 AR$0.305047 AR$16,402,224 -
May-19 2024 AR$0.313246 AR$0.30727 AR$0.333718 AR$0.307276 AR$11,949,676 -
May-18 2024 AR$0.308806 AR$0.249599 AR$0.332688 AR$0.249599 AR$27,516,156 -
May-17 2024 AR$0.247818 AR$0.231561 AR$0.248135 AR$0.236454 AR$5,053,941 -
May-16 2024 AR$0.235074 AR$0.234041 AR$0.245453 AR$0.234137 AR$6,184,838 -
May-15 2024 AR$0.223148 AR$0.19773 AR$0.225144 AR$0.19774 AR$5,379,052 -
May-14 2024 AR$0.197632 AR$0.197632 AR$0.231482 AR$0.227894 AR$9,850,428 -
May-13 2024 AR$0.223881 AR$0.198825 AR$0.223881 AR$0.208692 AR$15,534,737 -
May-12 2024 AR$0.207556 AR$0.197559 AR$0.216222 AR$0.197559 AR$16,723,656 -
May-11 2024 AR$0.197061 AR$0.192148 AR$0.221234 AR$0.216423 AR$12,252,234 -
May-10 2024 AR$0.20778 AR$0.207523 AR$0.24049 AR$0.238923 AR$13,278,422 -
May-09 2024 AR$0.239627 AR$0.218066 AR$0.239627 AR$0.218066 AR$3,919,981 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7705 ARS.