Market Cap NZ$4.18T -0.78%
Volume 24h NZ$234.79B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 46 Seconds ago
Solala SOLALA

Solala (SOLALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00046464 NZ$0.00037412 NZ$0.00056802 NZ$0.00037412 NZ$572,738 -
Jul-16 2024 NZ$0.00036716 NZ$0.00034798 NZ$0.00036905 NZ$0.00036905 NZ$58,394 -
Jul-15 2024 NZ$0.00036768 NZ$0.00033707 NZ$0.00036768 NZ$0.00033707 NZ$31,672 -
Jul-14 2024 NZ$0.00033095 NZ$0.00030389 NZ$0.00038598 NZ$0.00038598 NZ$483,762 -
Jul-13 2024 NZ$0.00039977 NZ$0.00039977 NZ$0.0004934 NZ$0.00048912 NZ$119,860 -
Jul-12 2024 NZ$0.00047507 NZ$0.00037628 NZ$0.00049756 NZ$0.00039823 NZ$243,448 -
Jul-11 2024 NZ$0.00041967 NZ$0.00038434 NZ$0.00051684 NZ$0.00049813 NZ$639,869 -
Jul-10 2024 NZ$0.00051202 NZ$0.00051202 NZ$0.00063569 NZ$0.00063569 NZ$283,199 -
Jul-09 2024 NZ$0.00061859 NZ$0.00061209 NZ$0.00068322 NZ$0.00066439 NZ$248,628 -
Jul-08 2024 NZ$0.00066284 NZ$0.00060719 NZ$0.00076902 NZ$0.0006873 NZ$486,785 -
Jul-07 2024 NZ$0.00069533 NZ$0.00064797 NZ$0.00085573 NZ$0.00085573 NZ$771,600 -
Jul-06 2024 NZ$0.00082471 NZ$0.00074592 NZ$0.00103247 NZ$0.00074592 NZ$942,562 -
Jul-05 2024 NZ$0.00071844 NZ$0.0005947 NZ$0.00071844 NZ$0.00063354 NZ$345,238 -
Jul-04 2024 NZ$0.00062851 NZ$0.00062851 NZ$0.0008022 NZ$0.0008022 NZ$198,288 -
Jul-03 2024 NZ$0.00080134 NZ$0.00074572 NZ$0.00085272 NZ$0.00082497 NZ$254,603 -

Historical and market price analysis of Solala (SOLALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64787 NZD.