Cap Mercado NZ$4.53T
7.81%
Volumen 24h NZ$530.72B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00131953 | NZ$0.00122521 | NZ$0.0014847 | NZ$0.00137832 | NZ$701,132 | - |
May-19 2024 | NZ$0.00137941 | NZ$0.0013204 | NZ$0.0015648 | NZ$0.0015627 | NZ$721,730 | - |
May-18 2024 | NZ$0.00152756 | NZ$0.00143366 | NZ$0.00224142 | NZ$0.00224142 | NZ$1,166,550 | - |
May-17 2024 | NZ$0.0020582 | NZ$0.00150268 | NZ$0.00217392 | NZ$0.00150268 | NZ$1,400,255 | - |
May-16 2024 | NZ$0.00145529 | NZ$0.0013315 | NZ$0.00158897 | NZ$0.00158897 | NZ$1,179,375 | - |
May-15 2024 | NZ$0.00155136 | NZ$0.00113088 | NZ$0.00156753 | NZ$0.00113088 | NZ$854,101 | - |
May-14 2024 | NZ$0.00115926 | NZ$0.00113148 | NZ$0.00132293 | NZ$0.00132293 | NZ$578,279 | - |
May-13 2024 | NZ$0.00131164 | NZ$0.0012827 | NZ$0.00141212 | NZ$0.00140493 | NZ$431,132 | - |
May-12 2024 | NZ$0.00139553 | NZ$0.00138137 | NZ$0.00146929 | NZ$0.00144268 | NZ$367,726 | - |
May-11 2024 | NZ$0.00146265 | NZ$0.00145385 | NZ$0.00148329 | NZ$0.00148255 | NZ$328,153 | - |
May-10 2024 | NZ$0.00148245 | NZ$0.00146969 | NZ$0.00165391 | NZ$0.00160631 | NZ$383,391 | - |
May-09 2024 | NZ$0.00163837 | NZ$0.00141311 | NZ$0.00163837 | NZ$0.001559 | NZ$402,334 | - |
May-08 2024 | NZ$0.0015544 | NZ$0.00149289 | NZ$0.00161919 | NZ$0.0016028 | NZ$348,556 | - |
May-07 2024 | NZ$0.00161507 | NZ$0.00152524 | NZ$0.00162014 | NZ$0.00154423 | NZ$431,754 | - |
May-06 2024 | NZ$0.00155762 | NZ$0.00154168 | NZ$0.00170679 | NZ$0.00165781 | NZ$355,900 | - |
Análisis de precios históricos y de mercado de Solala (SOLALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.