Cap Mercado R$13.98T
5.98%
Volumen 24h R$1.71T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.00411749 | R$0.0038232 | R$0.00463289 | R$0.00430094 | R$2,187,826 | - |
May-19 2024 | R$0.00430435 | R$0.00412021 | R$0.00488283 | R$0.00487631 | R$2,252,101 | - |
May-18 2024 | R$0.00476665 | R$0.00447364 | R$0.00699418 | R$0.00699418 | R$3,640,127 | - |
May-17 2024 | R$0.00642246 | R$0.004689 | R$0.00678356 | R$0.004689 | R$4,369,383 | - |
May-16 2024 | R$0.00454113 | R$0.00415486 | R$0.00495826 | R$0.00495826 | R$3,680,145 | - |
May-15 2024 | R$0.00484092 | R$0.00352884 | R$0.00489135 | R$0.00352884 | R$2,665,155 | - |
May-14 2024 | R$0.00361737 | R$0.00353071 | R$0.00412812 | R$0.00412812 | R$1,804,473 | - |
May-13 2024 | R$0.00409288 | R$0.00400257 | R$0.00440642 | R$0.004384 | R$1,345,314 | - |
May-12 2024 | R$0.00435466 | R$0.00431046 | R$0.0045848 | R$0.00450179 | R$1,147,460 | - |
May-11 2024 | R$0.00456408 | R$0.00453664 | R$0.00462848 | R$0.00462621 | R$1,023,977 | - |
May-10 2024 | R$0.00462588 | R$0.00458607 | R$0.00516091 | R$0.00501237 | R$1,196,341 | - |
May-09 2024 | R$0.0051124 | R$0.00440952 | R$0.0051124 | R$0.00486474 | R$1,255,451 | - |
May-08 2024 | R$0.0048504 | R$0.00465847 | R$0.00505257 | R$0.00500143 | R$1,087,640 | - |
May-07 2024 | R$0.00503971 | R$0.00475939 | R$0.00505551 | R$0.00481865 | R$1,347,254 | - |
May-06 2024 | R$0.00486045 | R$0.00481069 | R$0.00532592 | R$0.00517306 | R$1,110,558 | - |
Análisis de precios históricos y de mercado de Solala (SOLALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1149 BRL.