Market Cap $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
SokuSwap (SOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001051 | $0.00001044 | $0.0000107 | $0.00001044 | - | - |
| Oct-04 2025 | $0.00001044 | $0.00001044 | $0.00001076 | $0.00001076 | - | - |
| Oct-03 2025 | $0.00001065 | $0.00001001 | $0.00001065 | $0.00001001 | - | - |
| Oct-02 2025 | $0.0000099108 | $0.0000095099 | $0.0000099108 | $0.0000095099 | - | - |
| Oct-01 2025 | $0.0000095099 | $0.0000094587 | $0.0000095633 | $0.0000094587 | - | - |
| Sep-30 2025 | $0.0000094587 | $0.0000094587 | $0.0000096343 | $0.0000096343 | - | - |
| Sep-29 2025 | $0.0000096343 | $0.0000092407 | $0.0000096343 | $0.0000092407 | $6 | - |
| Sep-28 2025 | $0.0000092407 | $0.0000091759 | $0.0000092844 | $0.0000092844 | - | - |
| Sep-27 2025 | $0.0000092844 | $0.0000082495 | $0.0000093114 | $0.0000082495 | $164 | - |
| Sep-26 2025 | $0.0000082495 | $0.0000082495 | $0.0000082495 | $0.0000082495 | - | - |
| Sep-25 2025 | $0.0000082495 | $0.0000082495 | $0.0000087087 | $0.0000087087 | - | - |
| Sep-24 2025 | $0.0000087087 | $0.0000086258 | $0.00000871 | $0.000008631 | - | - |
| Sep-23 2025 | $0.000008631 | $0.0000083922 | $0.0000087744 | $0.0000083922 | - | - |
| Sep-22 2025 | $0.0000083922 | $0.0000083922 | $0.0000088399 | $0.0000087975 | - | - |
| Sep-21 2025 | $0.0000087975 | $0.0000087975 | $0.0000091646 | $0.0000088164 | - | - |