Market Cap $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000038994 | $0.0000038994 | $0.0000039891 | $0.0000039281 | $3 | - |
Oct-01 2024 | $0.0000039281 | $0.0000039281 | $0.00000412 | $0.0000040714 | $6 | - |
Sep-30 2024 | $0.0000040965 | $0.0000040965 | $0.0000042299 | $0.0000042299 | $3 | - |
Sep-29 2024 | $0.0000042299 | $0.0000042298 | $0.0000042693 | $0.0000042693 | $0 | - |
Sep-28 2024 | $0.0000042635 | $0.0000042578 | $0.0000043165 | $0.0000043165 | $1 | - |
Sep-27 2024 | $0.0000043165 | $0.0000042314 | $0.0000043166 | $0.0000042314 | $1 | - |
Sep-26 2024 | $0.0000042314 | $0.000004161 | $0.0000042768 | $0.0000041764 | $4 | - |
Sep-25 2024 | $0.0000041764 | $0.0000041764 | $0.000004368 | $0.000004368 | $10 | - |
Sep-24 2024 | $0.000004368 | $0.000004368 | $0.000004381 | $0.0000043778 | $0 | - |
Sep-23 2024 | $0.0000043778 | $0.0000042653 | $0.0000043778 | $0.0000042653 | $3 | - |
Sep-22 2024 | $0.0000042653 | $0.0000042216 | $0.0000042658 | $0.0000042658 | $2 | - |
Sep-21 2024 | $0.0000042408 | $0.0000040547 | $0.0000042408 | $0.0000040547 | $10 | - |
Sep-20 2024 | $0.0000040547 | $0.0000040506 | $0.0000041062 | $0.0000040945 | $4 | - |
Sep-19 2024 | $0.0000040946 | $0.0000040058 | $0.0000040946 | $0.0000040058 | $3 | - |
Sep-18 2024 | $0.0000039554 | $0.0000039153 | $0.0000039666 | $0.0000039666 | $1 | - |