Market Cap $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Coins
29.412
+14
Exchanges
885
Last update
27 Seconds ago
SokuSwap (SOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000004086 | $0.000004086 | $0.0000041414 | $0.0000041009 | $1 | - |
| Nov-03 2024 | $0.0000041009 | $0.0000041009 | $0.0000041873 | $0.0000041873 | $2 | - |
| Nov-02 2024 | $0.0000041873 | $0.0000041603 | $0.0000042132 | $0.0000042132 | $1 | - |
| Nov-01 2024 | $0.0000042053 | $0.0000042044 | $0.0000042363 | $0.0000042363 | $1 | - |
| Oct-31 2024 | $0.0000042363 | $0.0000042305 | $0.0000043607 | $0.0000043607 | $3 | - |
| Oct-30 2024 | $0.0000043607 | $0.0000043606 | $0.0000044136 | $0.0000044104 | $1 | - |
| Oct-29 2024 | $0.0000044104 | $0.0000043761 | $0.0000044202 | $0.0000043761 | $1 | - |
| Oct-28 2024 | $0.0000043761 | $0.0000043089 | $0.0000043761 | $0.0000043089 | $2 | - |
| Oct-27 2024 | $0.0000043089 | $0.0000042739 | $0.0000043089 | $0.0000042756 | $1 | - |
| Oct-26 2024 | $0.0000042756 | $0.0000042175 | $0.0000042756 | $0.0000042175 | $3 | - |
| Oct-25 2024 | $0.0000042859 | $0.0000042859 | $0.0000043466 | $0.0000043466 | $1 | - |
| Oct-24 2024 | $0.0000043466 | $0.0000042751 | $0.0000043466 | $0.0000042751 | $2 | - |
| Oct-23 2024 | $0.0000042596 | $0.0000042374 | $0.0000043218 | $0.0000043218 | $2 | - |
| Oct-22 2024 | $0.0000043218 | $0.0000043218 | $0.0000043516 | $0.0000043515 | $1 | - |
| Oct-21 2024 | $0.0000043515 | $0.0000043515 | $0.0000044321 | $0.0000043948 | $2 | - |