Market Cap zł9.71T 0.58%
Volume 24h zł507.40B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
Soft Link SLINK

Soft Link (SLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł21.39 zł21.25 zł22.66 zł22.47 - -
Jan-26 2021 zł22.47 zł20.73 zł22.77 zł21.92 - -
Jan-25 2021 zł21.93 zł21.69 zł24.24 zł23.11 - -
Jan-24 2021 zł23.11 zł20.33 zł23.11 zł20.37 - -
Jan-23 2021 zł20.37 zł19.95 zł21.04 zł20.48 - -
Jan-22 2021 zł20.49 zł17.45 zł21.12 zł18.54 - -
Jan-21 2021 zł18.54 zł18.31 zł22.90 zł22.89 - -
Jan-20 2021 zł22.89 zł20.65 zł23.26 zł22.93 - -
Jan-19 2021 zł22.93 zł20.82 zł23.74 zł20.85 - -
Jan-18 2021 zł20.85 zł19.72 zł20.85 zł20.42 - -
Jan-17 2021 zł20.42 zł20.28 zł27.97 zł22.06 - -
Jan-16 2021 zł22.06 zł20.65 zł22.98 zł20.88 - -
Jan-15 2021 zł20.88 zł19.62 zł35.12 zł23.69 zł14,342 -
Jan-14 2021 zł23.69 zł21.28 zł24.16 zł21.97 - -
Jan-13 2021 zł21.97 zł19.41 zł22.07 zł20.29 - -

Historical and market price analysis of Soft Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.