Market Cap CA$3.33T 0.28%
Volume 24h CA$179.61B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 28 Seconds ago
Soft Link SLINK

Soft Link (SLINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$7.356 CA$7.309 CA$7.794 CA$7.728 - -
Jan-26 2021 CA$7.728 CA$7.129 CA$7.830 CA$7.540 - -
Jan-25 2021 CA$7.541 CA$7.460 CA$8.335 CA$7.948 - -
Jan-24 2021 CA$7.948 CA$6.992 CA$7.948 CA$7.007 - -
Jan-23 2021 CA$7.007 CA$6.861 CA$7.236 CA$7.045 - -
Jan-22 2021 CA$7.046 CA$6.003 CA$7.265 CA$6.377 - -
Jan-21 2021 CA$6.376 CA$6.297 CA$7.877 CA$7.873 - -
Jan-20 2021 CA$7.873 CA$7.103 CA$7.999 CA$7.885 - -
Jan-19 2021 CA$7.885 CA$7.160 CA$8.165 CA$7.170 - -
Jan-18 2021 CA$7.170 CA$6.781 CA$7.173 CA$7.024 - -
Jan-17 2021 CA$7.024 CA$6.975 CA$9.620 CA$7.587 - -
Jan-16 2021 CA$7.587 CA$7.102 CA$7.904 CA$7.180 - -
Jan-15 2021 CA$7.180 CA$6.749 CA$12.07 CA$8.147 CA$4,932 -
Jan-14 2021 CA$8.147 CA$7.318 CA$8.311 CA$7.556 - -
Jan-13 2021 CA$7.556 CA$6.675 CA$7.592 CA$6.979 - -

Historical and market price analysis of Soft Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.