Market Cap AU$3.70T 2.65%
Volume 24h AU$192.80B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Soft Link SLINK

Soft Link (SLINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$8.136 AU$8.083 AU$8.619 AU$8.546 - -
Jan-26 2021 AU$8.547 AU$7.884 AU$8.659 AU$8.339 - -
Jan-25 2021 AU$8.340 AU$8.250 AU$9.218 AU$8.790 - -
Jan-24 2021 AU$8.790 AU$7.732 AU$8.790 AU$7.750 - -
Jan-23 2021 AU$7.750 AU$7.588 AU$8.003 AU$7.792 - -
Jan-22 2021 AU$7.792 AU$6.639 AU$8.035 AU$7.052 - -
Jan-21 2021 AU$7.052 AU$6.964 AU$8.711 AU$8.707 - -
Jan-20 2021 AU$8.707 AU$7.855 AU$8.847 AU$8.720 - -
Jan-19 2021 AU$8.720 AU$7.919 AU$9.030 AU$7.930 - -
Jan-18 2021 AU$7.930 AU$7.499 AU$7.933 AU$7.768 - -
Jan-17 2021 AU$7.768 AU$7.714 AU$10.64 AU$8.391 - -
Jan-16 2021 AU$8.391 AU$7.854 AU$8.741 AU$7.941 - -
Jan-15 2021 AU$7.941 AU$7.464 AU$13.35 AU$9.010 AU$5,454 -
Jan-14 2021 AU$9.010 AU$8.093 AU$9.191 AU$8.357 - -
Jan-13 2021 AU$8.357 AU$7.382 AU$8.396 AU$7.718 - -

Historical and market price analysis of Soft Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.