Market Cap CHF2.22T 1.81%
Volume 24h CHF116.85B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 Seconds ago
Soft Link SLINK

Soft Link (SLINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF4.8757 CHF4.8441 CHF5.165 CHF5.121 - -
Jan-26 2021 CHF5.121 CHF4.7249 CHF5.189 CHF4.9976 - -
Jan-25 2021 CHF4.9977 CHF4.9440 CHF5.524 CHF5.267 - -
Jan-24 2021 CHF5.267 CHF4.6339 CHF5.267 CHF4.6442 - -
Jan-23 2021 CHF4.6442 CHF4.5472 CHF4.7961 CHF4.6695 - -
Jan-22 2021 CHF4.6697 CHF3.9785 CHF4.8152 CHF4.2263 - -
Jan-21 2021 CHF4.2261 CHF4.1737 CHF5.220 CHF5.218 - -
Jan-20 2021 CHF5.218 CHF4.7074 CHF5.301 CHF5.225 - -
Jan-19 2021 CHF5.225 CHF4.7455 CHF5.411 CHF4.7523 - -
Jan-18 2021 CHF4.7524 CHF4.4942 CHF4.7538 CHF4.6554 - -
Jan-17 2021 CHF4.6553 CHF4.6230 CHF6.376 CHF5.028 - -
Jan-16 2021 CHF5.028 CHF4.7068 CHF5.238 CHF4.7590 - -
Jan-15 2021 CHF4.7590 CHF4.4729 CHF8.004 CHF5.399 CHF3,268 -
Jan-14 2021 CHF5.399 CHF4.8501 CHF5.508 CHF5.008 - -
Jan-13 2021 CHF5.007 CHF4.4240 CHF5.031 CHF4.6253 - -

Historical and market price analysis of Soft Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.