Market Cap zł9.43T -6.6%
Volume 24h zł741.01B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Socean Staked Sol SCNSOL

Socean Staked Sol (SCNSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł617.39 zł605.10 zł677.72 zł669.51 zł56,652,677 -
Apr-29 2024 zł672.33 zł654.80 zł675.30 zł674.70 zł35,388,453 -
Apr-28 2024 zł674.76 zł674.76 zł703.88 zł688.47 zł35,525,895 -
Apr-27 2024 zł686.95 zł660.60 zł691.33 zł679.84 zł35,933,112 -
Apr-26 2024 zł679.94 zł679.94 zł710.22 zł704.72 zł37,190,502 -
Apr-25 2024 zł707.21 zł698.31 zł726.27 zł719.75 zł42,340,478 -
Apr-24 2024 zł712.91 zł712.91 zł772.38 zł757.41 zł43,349,575 -
Apr-23 2024 zł754.74 zł747.93 zł774.84 zł766.91 zł49,780,220 -
Apr-22 2024 zł770.25 zł720.76 zł770.25 zł727.34 zł46,945,129 -
Apr-21 2024 zł722.42 zł719.81 zł743.81 zł729.59 zł44,739,005 -
Apr-20 2024 zł727.30 zł684.44 zł739.98 zł691.08 zł43,588,732 -
Apr-19 2024 zł690.69 zł639.71 zł710.61 zł682.21 zł55,903,967 -
Apr-18 2024 zł696.37 zł624.95 zł696.37 zł640.31 zł48,656,624 -
Apr-17 2024 zł653.43 zł628.04 zł685.11 zł661.71 zł58,532,753 -
Apr-16 2024 zł666.80 zł617.76 zł672.43 zł672.12 zł45,082,302 -

Historical and market price analysis of Socean Staked Sol (SCNSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.