Market Cap CHF2.14T -5.6%
Volume 24h CHF165.24B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
Socean Staked Sol SCNSOL

Socean Staked Sol (SCNSOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF151.86 CHF147.90 CHF152.53 CHF152.40 CHF7,993,604 -
Apr-28 2024 CHF152.41 CHF152.41 CHF158.99 CHF155.51 CHF8,024,649 -
Apr-27 2024 CHF155.17 CHF149.21 CHF156.16 CHF153.56 CHF8,116,632 -
Apr-26 2024 CHF153.58 CHF153.58 CHF160.42 CHF159.18 CHF8,400,654 -
Apr-25 2024 CHF159.74 CHF157.73 CHF164.05 CHF162.57 CHF9,563,939 -
Apr-24 2024 CHF161.03 CHF161.03 CHF174.46 CHF171.08 CHF9,791,876 -
Apr-23 2024 CHF170.48 CHF168.94 CHF175.02 CHF173.23 CHF11,244,441 -
Apr-22 2024 CHF173.98 CHF162.80 CHF173.98 CHF164.29 CHF10,604,045 -
Apr-21 2024 CHF163.18 CHF162.59 CHF168.01 CHF164.80 CHF10,105,722 -
Apr-20 2024 CHF164.28 CHF154.60 CHF167.14 CHF156.10 CHF9,845,897 -
Apr-19 2024 CHF156.01 CHF144.50 CHF160.51 CHF154.09 CHF12,627,683 -
Apr-18 2024 CHF157.29 CHF141.16 CHF157.29 CHF144.63 CHF10,990,641 -
Apr-17 2024 CHF147.59 CHF141.86 CHF154.75 CHF149.46 CHF13,221,477 -
Apr-16 2024 CHF150.61 CHF139.54 CHF151.89 CHF151.82 CHF10,183,267 -
Apr-15 2024 CHF153.42 CHF148.67 CHF169.71 CHF165.58 CHF7,684,933 -

Historical and market price analysis of Socean Staked Sol (SCNSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 882 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.