Market Cap RM10.61T -10.1%
Volume 24h RM983.71B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Socean Staked Sol SCNSOL

Socean Staked Sol (SCNSOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM722.69 RM708.31 RM793.32 RM783.70 RM66,315,308 -
Apr-29 2024 RM787.01 RM766.48 RM790.48 RM789.78 RM41,424,276 -
Apr-28 2024 RM789.84 RM789.84 RM823.94 RM805.90 RM41,585,160 -
Apr-27 2024 RM804.11 RM773.27 RM809.25 RM795.80 RM42,061,831 -
Apr-26 2024 RM795.91 RM795.91 RM831.35 RM824.91 RM43,533,681 -
Apr-25 2024 RM827.83 RM817.42 RM850.15 RM842.51 RM49,562,032 -
Apr-24 2024 RM834.50 RM834.50 RM904.12 RM886.60 RM50,743,241 -
Apr-23 2024 RM883.47 RM875.50 RM907.00 RM897.71 RM58,270,691 -
Apr-22 2024 RM901.62 RM843.69 RM901.62 RM851.39 RM54,952,049 -
Apr-21 2024 RM845.63 RM842.58 RM870.68 RM854.02 RM52,369,651 -
Apr-20 2024 RM851.35 RM801.17 RM866.19 RM808.95 RM51,023,188 -
Apr-19 2024 RM808.50 RM748.82 RM831.82 RM798.57 RM65,438,898 -
Apr-18 2024 RM815.14 RM731.54 RM815.14 RM749.52 RM56,955,455 -
Apr-17 2024 RM764.88 RM735.16 RM801.96 RM774.57 RM68,516,048 -
Apr-16 2024 RM780.53 RM723.13 RM787.12 RM786.76 RM52,771,500 -

Historical and market price analysis of Socean Staked Sol (SCNSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.