Market Cap $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Coins
28.305
+17
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-05 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-04 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-03 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-02 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-01 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
May-31 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
May-30 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
May-29 2024 | $0.0000021037 | $0.0000020312 | $0.0000021037 | $0.0000020312 | $1 | - |
May-28 2024 | $0.0000020312 | $0.0000020312 | $0.0000020312 | $0.0000020312 | - | - |
May-27 2024 | $0.0000020312 | $0.000001963 | $0.0000020312 | $0.000001963 | $20 | - |
May-26 2024 | $0.000001963 | $0.0000018707 | $0.000001963 | $0.0000018707 | $12 | - |
May-25 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
May-24 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
May-23 2024 | $0.0000018707 | $0.0000017904 | $0.0000018707 | $0.0000017904 | $19 | - |