Market Cap $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Socaverse (SOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000908 | $0.0000000908 | $0.0000000927 | $0.0000000927 | $3 | - |
| Dec-06 2025 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-05 2025 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-04 2025 | $0.0000000927 | $0.0000000923 | $0.0000000927 | $0.0000000923 | - | - |
| Dec-03 2025 | $0.0000000923 | $0.000000089 | $0.0000000923 | $0.000000089 | - | - |
| Dec-02 2025 | $0.000000089 | $0.0000000829 | $0.000000089 | $0.0000000829 | - | - |
| Dec-01 2025 | $0.0000000829 | $0.0000000829 | $0.0000000905 | $0.0000000905 | - | - |
| Nov-30 2025 | $0.0000000905 | $0.0000000901 | $0.0000000912 | $0.0000000901 | $0 | - |
| Nov-29 2025 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Nov-28 2025 | $0.0000000901 | $0.0000000901 | $0.0000000914 | $0.0000000914 | - | - |
| Nov-27 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Nov-26 2025 | $0.0000000911 | $0.0000000864 | $0.0000000914 | $0.0000000864 | - | - |
| Nov-25 2025 | $0.0000000864 | $0.0000000864 | $0.0000000885 | $0.0000000885 | - | - |
| Nov-24 2025 | $0.0000000885 | $0.0000000864 | $0.0000000888 | $0.0000000868 | $17 | - |
| Nov-23 2025 | $0.0000000868 | $0.0000000839 | $0.0000000868 | $0.0000000839 | - | - |