Market Cap $3.31T
-4.37%
Volume 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Coins
33.676
+4
Exchanges
885
Last update
36 Seconds ago
Socaverse (SOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000923 | $0.0000000923 | $0.0000000954 | $0.000000095 | - | - |
| Nov-16 2025 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Nov-15 2025 | $0.000000095 | $0.0000000911 | $0.0000000956 | $0.0000000911 | $1 | - |
| Nov-14 2025 | $0.0000000911 | $0.0000000911 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-13 2025 | $0.0000000933 | $0.0000000933 | $0.0000000986 | $0.0000000971 | - | - |
| Nov-12 2025 | $0.0000000971 | $0.0000000971 | $0.000000099 | $0.0000000981 | - | - |
| Nov-11 2025 | $0.0000000981 | $0.0000000981 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-10 2025 | $0.0000001006 | $0.0000001006 | $0.000000104 | $0.0000001007 | - | - |
| Nov-09 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Nov-08 2025 | $0.0000001007 | $0.0000000997 | $0.0000001015 | $0.0000000997 | - | - |
| Nov-07 2025 | $0.0000000997 | $0.0000000962 | $0.0000000997 | $0.0000000976 | - | - |
| Nov-06 2025 | $0.0000000976 | $0.0000000972 | $0.0000000979 | $0.0000000979 | - | - |
| Nov-05 2025 | $0.0000000979 | $0.0000000948 | $0.0000000979 | $0.0000000948 | - | - |
| Nov-04 2025 | $0.0000000948 | $0.0000000945 | $0.0000001018 | $0.0000001018 | - | - |
| Nov-03 2025 | $0.0000001047 | $0.0000001037 | $0.0000001107 | $0.0000001107 | - | - |