Market Cap $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Coins
33.135
+14
Exchanges
885
Last update
21 Seconds ago
Socaverse (SOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000919 | $0.0000000919 | $0.0000000927 | $0.0000000919 | - | - |
| Sep-10 2025 | $0.0000000919 | $0.0000000908 | $0.0000000924 | $0.000000091 | - | - |
| Sep-09 2025 | $0.000000091 | $0.0000000899 | $0.000000091 | $0.0000000906 | $158 | - |
| Sep-08 2025 | $0.0000000906 | $0.0000000899 | $0.000000091 | $0.0000000902 | - | - |
| Sep-07 2025 | $0.0000000902 | $0.0000000888 | $0.0000000902 | $0.0000000888 | $173 | - |
| Sep-06 2025 | $0.0000000888 | $0.0000000878 | $0.0000000888 | $0.0000000878 | - | - |
| Sep-05 2025 | $0.0000000878 | $0.0000000871 | $0.0000000878 | $0.0000000871 | - | - |
| Sep-04 2025 | $0.0000000871 | $0.0000000871 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-03 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-02 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-01 2025 | $0.0000000872 | $0.0000000871 | $0.0000000883 | $0.0000000883 | - | - |
| Aug-31 2025 | $0.0000000893 | $0.0000000885 | $0.0000000893 | $0.0000000885 | - | - |
| Aug-30 2025 | $0.0000000885 | $0.0000000882 | $0.0000000885 | $0.0000000882 | - | - |
| Aug-29 2025 | $0.0000000882 | $0.0000000882 | $0.0000000901 | $0.0000000901 | - | - |
| Aug-28 2025 | $0.0000000898 | $0.000000089 | $0.0000000898 | $0.000000089 | - | - |