Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Socaverse (SOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000713 | $0.0000000705 | $0.0000000713 | $0.0000000705 | - | - |
| Jul-12 2025 | $0.0000000705 | $0.0000000705 | $0.0000000715 | $0.0000000715 | - | - |
| Jul-11 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | - | - |
| Jul-10 2025 | $0.0000000708 | $0.0000000689 | $0.0000000708 | $0.0000000689 | $114 | - |
| Jul-09 2025 | $0.0000000689 | $0.000000068 | $0.0000000689 | $0.0000000683 | - | - |
| Jul-08 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-07 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-06 2025 | $0.0000000683 | $0.0000000671 | $0.0000000683 | $0.0000000671 | - | - |
| Jul-05 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-04 2025 | $0.0000000671 | $0.0000000671 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-03 2025 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | - | - |
| Jul-02 2025 | $0.0000000679 | $0.0000000665 | $0.0000000679 | $0.0000000665 | - | - |
| Jul-01 2025 | $0.0000000665 | $0.0000000665 | $0.0000000672 | $0.0000000672 | - | - |
| Jun-30 2025 | $0.0000000672 | $0.0000000672 | $0.0000000675 | $0.0000000674 | - | - |
| Jun-29 2025 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |