Market Cap $2.18T
-1.78%
Volume 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Coins
28.652
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
Aug-30 2024 | $0.0000000586 | $0.0000000586 | $0.0000000591 | $0.0000000591 | $0 | - |
Aug-29 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | - | - |
Aug-28 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0 | - |
Aug-27 2024 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
Aug-26 2024 | $0.0000000609 | $0.0000000609 | $0.0000000644 | $0.0000000644 | $1 | - |
Aug-25 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
Aug-24 2024 | $0.0000000644 | $0.0000000641 | $0.0000000657 | $0.0000000657 | $2 | - |
Aug-23 2024 | $0.0000000657 | $0.0000000642 | $0.0000000657 | $0.0000000648 | $35 | - |
Aug-22 2024 | $0.0000000648 | $0.0000000632 | $0.0000000648 | $0.0000000632 | $125 | - |
Aug-21 2024 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $8 | - |
Aug-20 2024 | $0.0000000634 | $0.0000000618 | $0.0000000634 | $0.0000000618 | $2 | - |
Aug-19 2024 | $0.0000000618 | $0.0000000595 | $0.0000000618 | $0.0000000595 | $0 | - |
Aug-18 2024 | $0.0000000595 | $0.0000000595 | $0.0000000602 | $0.0000000602 | $227 | - |
Aug-17 2024 | $0.0000000602 | $0.0000000577 | $0.0000000602 | $0.0000000577 | $3 | - |