Market Cap $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000537 | $0.0000000537 | $0.0000000542 | $0.0000000542 | $0 | - |
Sep-06 2024 | $0.0000000542 | $0.0000000542 | $0.0000000563 | $0.0000000555 | $14 | - |
Sep-05 2024 | $0.0000000555 | $0.0000000554 | $0.0000000559 | $0.0000000554 | $1 | - |
Sep-04 2024 | $0.0000000554 | $0.0000000553 | $0.0000000579 | $0.0000000579 | $0 | - |
Sep-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000594 | $0.0000000584 | $0 | - |
Sep-02 2024 | $0.0000000584 | $0.0000000568 | $0.0000000584 | $0.0000000574 | $0 | - |
Sep-01 2024 | $0.0000000574 | $0.0000000573 | $0.0000000586 | $0.0000000586 | $1 | - |
Aug-31 2024 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
Aug-30 2024 | $0.0000000586 | $0.0000000586 | $0.0000000591 | $0.0000000591 | $0 | - |
Aug-29 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | - | - |
Aug-28 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0 | - |
Aug-27 2024 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
Aug-26 2024 | $0.0000000609 | $0.0000000609 | $0.0000000644 | $0.0000000644 | $1 | - |
Aug-25 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
Aug-24 2024 | $0.0000000644 | $0.0000000641 | $0.0000000657 | $0.0000000657 | $2 | - |