Market Cap $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Coins
29.405
+12
Exchanges
885
Last update
6 Seconds ago
Socaverse (SOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000609 | $0.0000000609 | $0.0000000619 | $0.0000000611 | $372 | - |
| Nov-03 2024 | $0.0000000611 | $0.0000000611 | $0.0000000623 | $0.0000000623 | $0 | - |
| Nov-02 2024 | $0.0000000623 | $0.0000000623 | $0.0000000631 | $0.0000000631 | $0 | - |
| Nov-01 2024 | $0.0000000631 | $0.0000000631 | $0.0000000636 | $0.0000000634 | $0 | - |
| Oct-31 2024 | $0.0000000634 | $0.0000000634 | $0.0000000658 | $0.0000000658 | $0 | - |
| Oct-30 2024 | $0.0000000658 | $0.0000000658 | $0.0000000668 | $0.0000000668 | $24 | - |
| Oct-29 2024 | $0.0000000668 | $0.0000000664 | $0.0000000669 | $0.0000000664 | $30 | - |
| Oct-28 2024 | $0.0000000664 | $0.0000000642 | $0.0000000664 | $0.0000000642 | $40 | - |
| Oct-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0 | - |
| Oct-26 2024 | $0.0000000642 | $0.0000000635 | $0.0000000653 | $0.0000000653 | $238 | - |
| Oct-25 2024 | $0.0000000653 | $0.0000000653 | $0.0000000657 | $0.0000000657 | $7 | - |
| Oct-24 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Oct-23 2024 | $0.0000000645 | $0.0000000645 | $0.0000000652 | $0.0000000652 | $0 | - |
| Oct-22 2024 | $0.0000000652 | $0.0000000651 | $0.0000000663 | $0.0000000663 | $332 | - |
| Oct-21 2024 | $0.0000000663 | $0.0000000663 | $0.0000000675 | $0.0000000663 | $0 | - |