Market Cap HK$19.94T 3.02%
Volume 24h HK$1.16T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Snowflake $SNOW

Snowflake ($SNOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2023 HK$0.00185186 HK$0.00185186 HK$0.00185186 HK$0.00185186 - -
Feb-01 2023 HK$0.00185186 HK$0.00185186 HK$0.00185186 HK$0.00185186 - -
Jan-31 2023 HK$0.00185186 HK$0.00185186 HK$0.00185186 HK$0.00185186 - -
Jan-30 2023 HK$0.00185186 HK$0.00185186 HK$0.00185186 HK$0.00185186 - -
Jan-29 2023 HK$0.00185186 HK$0.00185186 HK$0.00185186 HK$0.00185186 - -
Jan-28 2023 HK$0.00185186 HK$0.00185186 HK$0.00185186 HK$0.00185186 - -
Jan-27 2023 HK$0.00185186 HK$0.00185018 HK$0.00185414 HK$0.00185207 - -
Jan-26 2023 HK$0.0018525 HK$0.00184102 HK$0.00185398 HK$0.00184102 HK$8 -
Jan-25 2023 HK$0.00184109 HK$0.00183943 HK$0.0018421 HK$0.00184129 - -
Jan-24 2023 HK$0.0018414 HK$0.00184008 HK$0.00185257 HK$0.0018411 HK$3 -
Jan-23 2023 HK$0.0018411 HK$0.0018411 HK$0.0018411 HK$0.0018411 - -
Jan-22 2023 HK$0.0018411 HK$0.0018405 HK$0.00184177 HK$0.00184114 - -
Jan-21 2023 HK$0.00184121 HK$0.00184008 HK$0.0018419 HK$0.00184152 HK$22 -
Jan-20 2023 HK$0.00184152 HK$0.00184152 HK$0.00184152 HK$0.00184152 - -
Jan-19 2023 HK$0.00184152 HK$0.00184121 HK$0.00184152 HK$0.00184121 - -

Historical and market price analysis of Snowflake ($SNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.