Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2023 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | - | - |
Feb-01 2023 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | - | - |
Jan-31 2023 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | - | - |
Jan-30 2023 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | - | - |
Jan-29 2023 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | - | - |
Jan-28 2023 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | HK$0.00185418 | - | - |
Jan-27 2023 | HK$0.00185418 | HK$0.0018525 | HK$0.00185645 | HK$0.00185438 | - | - |
Jan-26 2023 | HK$0.00185482 | HK$0.00184332 | HK$0.00185629 | HK$0.00184332 | HK$8 | - |
Jan-25 2023 | HK$0.00184339 | HK$0.00184173 | HK$0.00184441 | HK$0.00184359 | - | - |
Jan-24 2023 | HK$0.0018437 | HK$0.00184238 | HK$0.00185488 | HK$0.0018434 | HK$3 | - |
Jan-23 2023 | HK$0.0018434 | HK$0.0018434 | HK$0.0018434 | HK$0.0018434 | - | - |
Jan-22 2023 | HK$0.0018434 | HK$0.0018428 | HK$0.00184407 | HK$0.00184344 | - | - |
Jan-21 2023 | HK$0.00184351 | HK$0.00184238 | HK$0.0018442 | HK$0.00184382 | HK$22 | - |
Jan-20 2023 | HK$0.00184382 | HK$0.00184382 | HK$0.00184382 | HK$0.00184382 | - | - |
Jan-19 2023 | HK$0.00184382 | HK$0.00184351 | HK$0.00184382 | HK$0.00184351 | - | - |
Análisis de precios históricos y de mercado de Snowflake ($SNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.