Market Cap NZ$4.47T -0.45%
Volume 24h NZ$390.57B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 30 Seconds ago
Snowflake $SNOW

Snowflake ($SNOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2023 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 - -
Feb-01 2023 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 - -
Jan-31 2023 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 - -
Jan-30 2023 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 - -
Jan-29 2023 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 - -
Jan-28 2023 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 NZ$0.00038793 - -
Jan-27 2023 NZ$0.00038793 NZ$0.00038758 NZ$0.0003884 NZ$0.00038797 - -
Jan-26 2023 NZ$0.00038806 NZ$0.00038566 NZ$0.00038837 NZ$0.00038566 NZ$2 -
Jan-25 2023 NZ$0.00038567 NZ$0.00038532 NZ$0.00038588 NZ$0.00038571 - -
Jan-24 2023 NZ$0.00038573 NZ$0.00038546 NZ$0.00038808 NZ$0.00038567 NZ$1 -
Jan-23 2023 NZ$0.00038567 NZ$0.00038567 NZ$0.00038567 NZ$0.00038567 - -
Jan-22 2023 NZ$0.00038567 NZ$0.00038555 NZ$0.00038581 NZ$0.00038568 - -
Jan-21 2023 NZ$0.0003857 NZ$0.00038546 NZ$0.00038584 NZ$0.00038576 NZ$5 -
Jan-20 2023 NZ$0.00038576 NZ$0.00038576 NZ$0.00038576 NZ$0.00038576 - -
Jan-19 2023 NZ$0.00038576 NZ$0.0003857 NZ$0.00038576 NZ$0.0003857 - -

Historical and market price analysis of Snowflake ($SNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.