Market Cap Rp40,855.99T 3.01%
Volume 24h Rp2,406.40T -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Snowflake $SNOW

Snowflake ($SNOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2023 Rp3.7890 Rp3.7890 Rp3.7890 Rp3.7890 - -
Feb-01 2023 Rp3.7890 Rp3.7890 Rp3.7890 Rp3.7890 - -
Jan-31 2023 Rp3.7890 Rp3.7890 Rp3.7890 Rp3.7890 - -
Jan-30 2023 Rp3.7890 Rp3.7890 Rp3.7890 Rp3.7890 - -
Jan-29 2023 Rp3.7890 Rp3.7890 Rp3.7890 Rp3.7890 - -
Jan-28 2023 Rp3.7890 Rp3.7890 Rp3.7890 Rp3.7890 - -
Jan-27 2023 Rp3.7890 Rp3.7856 Rp3.7936 Rp3.7894 - -
Jan-26 2023 Rp3.7903 Rp3.7668 Rp3.7933 Rp3.7668 Rp15,965 -
Jan-25 2023 Rp3.7669 Rp3.7636 Rp3.7690 Rp3.7674 - -
Jan-24 2023 Rp3.7676 Rp3.7649 Rp3.7904 Rp3.7670 Rp5,907 -
Jan-23 2023 Rp3.7670 Rp3.7670 Rp3.7670 Rp3.7670 - -
Jan-22 2023 Rp3.7670 Rp3.7657 Rp3.7683 Rp3.7670 - -
Jan-21 2023 Rp3.7672 Rp3.7649 Rp3.7686 Rp3.7678 Rp44,062 -
Jan-20 2023 Rp3.7678 Rp3.7678 Rp3.7678 Rp3.7678 - -
Jan-19 2023 Rp3.7678 Rp3.7672 Rp3.7678 Rp3.7672 - -

Historical and market price analysis of Snowflake ($SNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.