Market Cap $4.37T
1.62%
Volume 24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Coins
33.135
+8
Exchanges
885
Last update
1 minute ago
SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0004077 | $0.0004077 | $0.0004077 | $0.0004077 | - | - |
| Sep-11 2025 | $0.0004077 | $0.00040367 | $0.00051878 | $0.00051878 | - | - |
| Sep-10 2025 | $0.00051878 | $0.00050771 | $0.00052107 | $0.00050771 | - | - |
| Sep-09 2025 | $0.00050771 | $0.00050771 | $0.00050968 | $0.00050968 | - | - |
| Sep-08 2025 | $0.00050968 | $0.00050479 | $0.00050968 | $0.00050479 | - | - |
| Sep-07 2025 | $0.00050479 | $0.00048719 | $0.00050514 | $0.00048719 | - | - |
| Sep-06 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-05 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-04 2025 | $0.00048719 | $0.00048719 | $0.00049438 | $0.00049438 | - | - |
| Sep-03 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-02 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-01 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Aug-31 2025 | $0.00049605 | $0.00049605 | $0.00050216 | $0.00050216 | - | - |
| Aug-30 2025 | $0.00050216 | $0.00050216 | $0.00050216 | $0.00050216 | - | - |
| Aug-29 2025 | $0.00050216 | $0.00049685 | $0.00050367 | $0.00049685 | - | - |