Market Cap $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0004366 | $0.00042385 | $0.0004366 | $0.00042385 | - | - |
| Oct-26 2025 | $0.00042385 | $0.0004224 | $0.00042394 | $0.0004224 | - | - |
| Oct-25 2025 | $0.00042358 | $0.00042214 | $0.00043289 | $0.00043289 | $55 | - |
| Oct-24 2025 | $0.00043289 | $0.00043034 | $0.00043843 | $0.00043843 | - | - |
| Oct-23 2025 | $0.00043843 | $0.00040652 | $0.00043843 | $0.00040652 | - | - |
| Oct-22 2025 | $0.00040652 | $0.00040652 | $0.00042035 | $0.00042035 | $0 | - |
| Oct-21 2025 | $0.00042035 | $0.00042035 | $0.00042035 | $0.00042035 | - | - |
| Oct-20 2025 | $0.00042035 | $0.00041751 | $0.00042035 | $0.00041751 | $0 | - |
| Oct-19 2025 | $0.00041751 | $0.00041751 | $0.00041751 | $0.00041751 | - | - |
| Oct-18 2025 | $0.00041751 | $0.00039933 | $0.0004192 | $0.00039933 | - | - |
| Oct-17 2025 | $0.00039933 | $0.00039933 | $0.00045065 | $0.00045065 | - | - |
| Oct-16 2025 | $0.00045065 | $0.00045065 | $0.00045513 | $0.00045513 | - | - |
| Oct-15 2025 | $0.00045513 | $0.00045513 | $0.00046584 | $0.00046473 | - | - |
| Oct-14 2025 | $0.0004544 | $0.0004544 | $0.00049589 | $0.00049589 | - | - |
| Oct-13 2025 | $0.00049589 | $0.00049589 | $0.00050388 | $0.00050388 | - | - |