Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00040428 | $0.00040376 | $0.00040992 | $0.00040992 | - | - |
| Jul-11 2025 | $0.00040992 | $0.00039555 | $0.00040992 | $0.00039555 | - | - |
| Jul-10 2025 | $0.00039555 | $0.00039356 | $0.00039655 | $0.00039356 | - | - |
| Jul-09 2025 | $0.00039356 | $0.00039014 | $0.00039356 | $0.00039014 | - | - |
| Jul-08 2025 | $0.00039014 | $0.00038959 | $0.00039139 | $0.00039139 | $0 | - |
| Jul-07 2025 | $0.00039076 | $0.00038913 | $0.000397 | $0.000397 | $41 | - |
| Jul-06 2025 | $0.000397 | $0.00039209 | $0.000397 | $0.00039209 | - | - |
| Jul-05 2025 | $0.00039203 | $0.0003898 | $0.00041551 | $0.00041332 | - | - |
| Jul-04 2025 | $0.00041335 | $0.0004119 | $0.00041915 | $0.0004191 | - | - |
| Jul-03 2025 | $0.00041957 | $0.00041682 | $0.00041957 | $0.00041872 | $0 | - |
| Jul-02 2025 | $0.00041872 | $0.00040876 | $0.0004195 | $0.00040876 | - | - |
| Jul-01 2025 | $0.00040876 | $0.00039797 | $0.00040876 | $0.0003993 | - | - |
| Jun-30 2025 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Jun-29 2025 | $0.0003993 | $0.0003989 | $0.00040026 | $0.00039907 | - | - |
| Jun-28 2025 | $0.0003989 | $0.00039673 | $0.0003989 | $0.00039673 | - | - |