Market Cap $3.64T
0.2%
Volume 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Coins
31.955
+20
Exchanges
885
Last update
40 Seconds ago
SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00057086 | $0.00055608 | $0.00060448 | $0.00060448 | $371 | - |
| May-26 2025 | $0.00060448 | $0.0006024 | $0.00060687 | $0.0006024 | $0 | - |
| May-25 2025 | $0.00060206 | $0.00059401 | $0.00060206 | $0.00060004 | $0 | - |
| May-24 2025 | $0.00060164 | $0.00059546 | $0.00060801 | $0.00059546 | $0 | - |
| May-23 2025 | $0.00059546 | $0.00059546 | $0.00061758 | $0.00061386 | - | - |
| May-22 2025 | $0.00061386 | $0.00060062 | $0.00061421 | $0.00060062 | $0 | - |
| May-21 2025 | $0.00060062 | $0.00057847 | $0.00060062 | $0.00057847 | - | - |
| May-20 2025 | $0.00057847 | $0.00057847 | $0.00058343 | $0.00058284 | - | - |
| May-19 2025 | $0.00058284 | $0.00057291 | $0.00058284 | $0.00057627 | - | - |
| May-18 2025 | $0.00057627 | $0.00057452 | $0.00058704 | $0.00057452 | - | - |
| May-17 2025 | $0.00057452 | $0.00057329 | $0.0005807 | $0.0005807 | $0 | - |
| May-16 2025 | $0.00058051 | $0.00058051 | $0.0005904 | $0.00058605 | $0 | - |
| May-15 2025 | $0.00058605 | $0.00058334 | $0.00059262 | $0.00058605 | - | - |
| May-14 2025 | $0.00058605 | $0.00058431 | $0.0005976 | $0.0005976 | - | - |
| May-13 2025 | $0.00059785 | $0.00058065 | $0.00059785 | $0.00059301 | - | - |