Market Cap Bs.91.35T -1.03%
Volume 24h Bs.5.14T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.373726 Bs.0.373726 Bs.0.379597 Bs.0.379024 Bs.1,794,445 -
Jul-16 2024 Bs.0.378549 Bs.0.377495 Bs.0.412646 Bs.0.412646 Bs.2,038,826 -
Jul-15 2024 Bs.0.413353 Bs.0.413353 Bs.0.433336 Bs.0.433336 Bs.2,337,850 -
Jul-14 2024 Bs.0.430809 Bs.0.416181 Bs.0.430809 Bs.0.416181 Bs.2,248,792 -
Jul-13 2024 Bs.0.417926 Bs.0.399367 Bs.0.419796 Bs.0.402302 Bs.2,684,714 -
Jul-12 2024 Bs.0.40226 Bs.0.393768 Bs.0.404216 Bs.0.399255 Bs.1,923,379 -
Jul-11 2024 Bs.0.39706 Bs.0.375094 Bs.0.40071 Bs.0.375094 Bs.2,227,128 -
Jul-10 2024 Bs.0.375805 Bs.0.360588 Bs.0.375805 Bs.0.365649 Bs.2,125,612 -
Jul-09 2024 Bs.0.367115 Bs.0.365643 Bs.0.383184 Bs.0.38096 Bs.1,984,189 -
Jul-08 2024 Bs.0.380527 Bs.0.380189 Bs.0.415622 Bs.0.415622 Bs.1,980,955 -
Jul-07 2024 Bs.0.418343 Bs.0.418343 Bs.0.432535 Bs.0.430394 Bs.2,324,265 -
Jul-06 2024 Bs.0.430695 Bs.0.412771 Bs.0.432494 Bs.0.415355 Bs.2,140,837 -
Jul-05 2024 Bs.0.417906 Bs.0.417522 Bs.0.425378 Bs.0.425142 Bs.1,827,661 -
Jul-04 2024 Bs.0.425657 Bs.0.423526 Bs.0.444397 Bs.0.444397 Bs.1,975,845 -
Jul-03 2024 Bs.0.450632 Bs.0.42971 Bs.0.454292 Bs.0.432931 Bs.2,372,690 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52665 VES.