Market Cap RM11.77T 3.47%
Volume 24h RM489.62B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.053185 RM0.053185 RM0.056247 RM0.055822 RM225,702 -
Jun-29 2024 RM0.055966 RM0.055292 RM0.056249 RM0.055292 RM242,016 -
Jun-28 2024 RM0.064415 RM0.06169 RM0.065787 RM0.061966 RM323,990 -
Jun-27 2024 RM0.062294 RM0.057244 RM0.062517 RM0.057244 RM305,862 -
Jun-26 2024 RM0.058086 RM0.056143 RM0.058086 RM0.056187 RM234,889 -
Jun-25 2024 RM0.056426 RM0.051881 RM0.056549 RM0.056402 RM231,774 -
Jun-24 2024 RM0.056441 RM0.052061 RM0.060776 RM0.060776 RM287,513 -
Jun-23 2024 RM0.060819 RM0.05641 RM0.060819 RM0.056786 RM275,779 -
Jun-22 2024 RM0.055418 RM0.051166 RM0.056264 RM0.055328 RM257,125 -
Jun-21 2024 RM0.057436 RM0.04933 RM0.057571 RM0.050693 RM357,837 -
Jun-20 2024 RM0.050694 RM0.050694 RM0.067518 RM0.06113 RM221,392 -
Jun-19 2024 RM0.060987 RM0.048688 RM0.061735 RM0.048744 RM279,157 -
Jun-18 2024 RM0.048729 RM0.048729 RM0.057732 RM0.057642 RM243,730 -
Jun-17 2024 RM0.065204 RM0.060304 RM0.065204 RM0.060304 RM233,612 -
Jun-16 2024 RM0.060262 RM0.060025 RM0.061436 RM0.06125 RM256,716 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.