Market Cap $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Coins
32.211
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-04 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-03 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-02 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-01 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-30 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-29 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-28 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-27 2024 | $0.0000021064 | $0.0000020698 | $0.0000021064 | $0.0000020698 | $37 | - |
Jun-26 2024 | $0.0000020698 | $0.0000020698 | $0.0000021532 | $0.0000021532 | $4 | - |
Jun-25 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
Jun-24 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
Jun-23 2024 | $0.0000021532 | $0.00000215 | $0.0000021532 | $0.00000215 | $10 | - |
Jun-22 2024 | $0.00000215 | $0.00000215 | $0.0000021577 | $0.0000021577 | $196 | - |
Jun-21 2024 | $0.0000021577 | $0.0000021577 | $0.0000022192 | $0.0000022192 | $180 | - |