Market Cap $3.45T
5.62%
Volume 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
Smarty Pay (SPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00024758 | $0.00024291 | $0.00024758 | $0.00024291 | - | - |
| May-07 2025 | $0.00024291 | $0.00024279 | $0.00024351 | $0.00024279 | - | - |
| May-06 2025 | $0.00024273 | $0.00024201 | $0.00024273 | $0.00024201 | - | - |
| May-05 2025 | $0.00024201 | $0.00024046 | $0.00024201 | $0.00024046 | - | - |
| May-04 2025 | $0.00024064 | $0.00024064 | $0.00024259 | $0.00024259 | - | - |
| May-03 2025 | $0.00024259 | $0.00024259 | $0.00024259 | $0.00024259 | - | - |
| May-02 2025 | $0.00024259 | $0.00024259 | $0.00024287 | $0.00024287 | - | - |
| May-01 2025 | $0.00024287 | $0.00024178 | $0.00024287 | $0.00024178 | - | - |
| Apr-30 2025 | $0.00024178 | $0.00024178 | $0.00024279 | $0.00024279 | - | - |
| Apr-29 2025 | $0.00024279 | $0.00024266 | $0.00024574 | $0.00024516 | - | - |
| Apr-28 2025 | $0.0002449 | $0.0002449 | $0.00024542 | $0.00024521 | - | - |
| Apr-27 2025 | $0.00024521 | $0.00024485 | $0.00024576 | $0.00024576 | - | - |
| Apr-26 2025 | $0.00024576 | $0.00024521 | $0.00024576 | $0.00024521 | - | - |
| Apr-25 2025 | $0.00024539 | $0.000245 | $0.00024641 | $0.000245 | - | - |
| Apr-24 2025 | $0.00024375 | $0.00024375 | $0.00024519 | $0.00024519 | - | - |