Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
17 Seconds ago
Smarty Pay (SPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00031668 | $0.00031138 | $0.00031668 | $0.00031138 | $30 | - |
| Sep-11 2025 | $0.00031138 | $0.00031138 | $0.00031138 | $0.00031138 | - | - |
| Sep-10 2025 | $0.00031138 | $0.0003084 | $0.0003124 | $0.0003084 | - | - |
| Sep-09 2025 | $0.0003084 | $0.00030793 | $0.0003084 | $0.00030793 | - | - |
| Sep-08 2025 | $0.00030793 | $0.00030606 | $0.00030793 | $0.00030606 | - | - |
| Sep-07 2025 | $0.00030563 | $0.00030237 | $0.00030563 | $0.00030237 | $14 | - |
| Sep-06 2025 | $0.00030237 | $0.00030152 | $0.00030237 | $0.00030152 | - | - |
| Sep-05 2025 | $0.00030152 | $0.00030046 | $0.00030152 | $0.00030046 | - | - |
| Sep-04 2025 | $0.00030046 | $0.00030046 | $0.00030298 | $0.00030298 | - | - |
| Sep-03 2025 | $0.00030298 | $0.00030133 | $0.00030298 | $0.00030133 | - | - |
| Sep-02 2025 | $0.00030133 | $0.00030042 | $0.00030133 | $0.00030112 | - | - |
| Sep-01 2025 | $0.00030112 | $0.00030112 | $0.00030388 | $0.00030363 | - | - |
| Aug-31 2025 | $0.00030363 | $0.00029985 | $0.00030363 | $0.00029985 | - | - |
| Aug-30 2025 | $0.00029985 | $0.00029522 | $0.00029985 | $0.00029522 | - | - |
| Aug-29 2025 | $0.00029522 | $0.00029458 | $0.00029798 | $0.00029798 | - | - |