Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Smarty Pay (SPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00033383 | $0.00033253 | $0.0003694 | $0.00036617 | $864 | - |
| Nov-10 2024 | $0.00036582 | $0.00036399 | $0.00037028 | $0.00036613 | $89 | - |
| Nov-09 2024 | $0.00036613 | $0.00035843 | $0.00036915 | $0.00035843 | $111 | - |
| Nov-08 2024 | $0.00035804 | $0.00035804 | $0.00036036 | $0.00035968 | $17 | - |
| Nov-07 2024 | $0.00035968 | $0.00035704 | $0.00036075 | $0.00035704 | $44 | - |
| Nov-06 2024 | $0.00035704 | $0.00035451 | $0.00036905 | $0.0003638 | $153 | - |
| Nov-05 2024 | $0.0003638 | $0.0003566 | $0.0003638 | $0.0003566 | $50 | - |
| Nov-04 2024 | $0.00035605 | $0.00035569 | $0.00037114 | $0.00036948 | $104 | - |
| Nov-03 2024 | $0.00036948 | $0.00036862 | $0.00037267 | $0.00037267 | $27 | - |
| Nov-02 2024 | $0.00037267 | $0.00037267 | $0.00037459 | $0.00037408 | $12 | - |
| Nov-01 2024 | $0.00037408 | $0.00037408 | $0.00037678 | $0.00037485 | $23 | - |
| Oct-31 2024 | $0.00037485 | $0.00037485 | $0.00038191 | $0.00038191 | $40 | - |
| Oct-30 2024 | $0.00038191 | $0.00038191 | $0.00038344 | $0.00038344 | $9 | - |
| Oct-29 2024 | $0.00038344 | $0.00038344 | $0.00038555 | $0.00038555 | $19 | - |
| Oct-28 2024 | $0.00038555 | $0.00038186 | $0.00038599 | $0.00038186 | $22 | - |