Market Cap $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Coins
30.696
+29
Exchanges
885
Last update
27 Seconds ago
Smarty Pay (SPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00026722 | $0.00026504 | $0.00026722 | $0.00026504 | $16 | - |
| Jan-13 2025 | $0.00026482 | $0.00026133 | $0.00026669 | $0.00026669 | $65 | - |
| Jan-12 2025 | $0.00026669 | $0.00026669 | $0.00026734 | $0.00026734 | $2 | - |
| Jan-11 2025 | $0.00026734 | $0.00026689 | $0.00026734 | $0.00026689 | $3 | - |
| Jan-10 2025 | $0.00026689 | $0.00026521 | $0.00026689 | $0.00026521 | $12 | - |
| Jan-09 2025 | $0.00026521 | $0.00026423 | $0.00026745 | $0.00026662 | $47 | - |
| Jan-08 2025 | $0.00026662 | $0.0002657 | $0.00026839 | $0.00026733 | $68 | - |
| Jan-07 2025 | $0.00026733 | $0.00026733 | $0.00027547 | $0.00027547 | $57 | - |
| Jan-06 2025 | $0.00027673 | $0.0002704 | $0.00027673 | $0.0002704 | $38 | - |
| Jan-05 2025 | $0.0002704 | $0.0002704 | $0.00027196 | $0.00027196 | $8 | - |
| Jan-04 2025 | $0.00027196 | $0.00027196 | $0.00027245 | $0.00027245 | $3 | - |
| Jan-03 2025 | $0.00027245 | $0.00026783 | $0.00027263 | $0.00026905 | $51 | - |
| Jan-02 2025 | $0.00026905 | $0.0002689 | $0.00027049 | $0.00026934 | $19 | - |
| Jan-01 2025 | $0.00026934 | $0.00026874 | $0.00026948 | $0.00026874 | $8 | - |
| Dec-31 2024 | $0.00026874 | $0.00026806 | $0.00027002 | $0.00026806 | $20 | - |