Market Cap $3.50T
0.64%
Volume 24h $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
Coins
32.237
+8
Exchanges
885
Last update
27 Seconds ago
SmartFi (SMTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.039015 | $0.019108 | $0.039028 | $0.019114 | $6 | - |
| Jun-23 2025 | $0.019113 | $0.019102 | $0.019116 | $0.019107 | $17 | - |
| Jun-22 2025 | $0.019105 | $0.019103 | $0.019117 | $0.019107 | $17 | - |
| Jun-21 2025 | $0.019106 | $0.019101 | $0.039008 | $0.039002 | $17 | - |
| Jun-20 2025 | $0.039002 | $0.038999 | $0.039012 | $0.039007 | $1 | - |
| Jun-19 2025 | $0.039009 | $0.0299 | $0.039009 | $0.029907 | $1 | - |
| Jun-18 2025 | $0.029908 | $0.029902 | $0.029924 | $0.029902 | $1 | - |
| Jun-17 2025 | $0.029909 | $0.029902 | $0.029914 | $0.029914 | $1 | - |
| Jun-16 2025 | $0.029916 | $0.029897 | $0.029916 | $0.029904 | $1 | - |
| Jun-15 2025 | $0.029903 | $0.029902 | $0.029919 | $0.029911 | $1 | - |
| Jun-14 2025 | $0.029914 | $0.029908 | $0.02992 | $0.029913 | $1 | - |
| Jun-13 2025 | $0.029912 | $0.029902 | $0.029925 | $0.029902 | $1 | - |
| Jun-12 2025 | $0.029907 | $0.029894 | $0.029911 | $0.029903 | $1 | - |
| Jun-11 2025 | $0.029909 | $0.029885 | $0.029909 | $0.029894 | $1 | - |
| Jun-10 2025 | $0.029902 | $0.029893 | $0.029909 | $0.029908 | $1 | - |