Market Cap $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
SmartFi (SMTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.029912 | $0.029898 | $0.029912 | $0.029909 | $1 | - |
| May-24 2025 | $0.029907 | $0.029892 | $0.029908 | $0.029903 | $1 | - |
| May-23 2025 | $0.029903 | $0.029888 | $0.029906 | $0.029896 | $1 | - |
| May-22 2025 | $0.0299 | $0.029889 | $0.029909 | $0.029903 | $1 | - |
| May-21 2025 | $0.029906 | $0.0299 | $0.029917 | $0.0299 | $1 | - |
| May-20 2025 | $0.02989 | $0.02989 | $0.02991 | $0.029909 | $1 | - |
| May-19 2025 | $0.029901 | $0.029894 | $0.029908 | $0.029908 | $1 | - |
| May-18 2025 | $0.029906 | $0.029895 | $0.029911 | $0.029907 | $1 | - |
| May-17 2025 | $0.029904 | $0.029899 | $0.02991 | $0.029902 | $1 | - |
| May-16 2025 | $0.029907 | $0.029898 | $0.029911 | $0.029901 | $1 | - |
| May-15 2025 | $0.0299 | $0.029893 | $0.029908 | $0.029895 | $1 | - |
| May-14 2025 | $0.029906 | $0.029894 | $0.029906 | $0.029902 | $1 | - |
| May-13 2025 | $0.029904 | $0.029898 | $0.02991 | $0.029909 | $1 | - |
| May-12 2025 | $0.0299 | $0.029892 | $0.029913 | $0.029903 | $1 | - |
| May-11 2025 | $0.029906 | $0.029892 | $0.029907 | $0.029903 | $1 | - |