Market Cap $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
SmartFi (SMTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.018893 | $0.01889 | $0.018906 | $0.018894 | $12 | - |
| Oct-29 2024 | $0.018892 | $0.018881 | $0.018899 | $0.018889 | $12 | - |
| Oct-28 2024 | $0.018888 | $0.018872 | $0.018892 | $0.018875 | $12 | - |
| Oct-27 2024 | $0.018881 | $0.018871 | $0.018885 | $0.018877 | $12 | - |
| Oct-26 2024 | $0.018881 | $0.018866 | $0.01889 | $0.01887 | $12 | - |
| Oct-25 2024 | $0.018875 | $0.018853 | $0.018895 | $0.018888 | $12 | - |
| Oct-24 2024 | $0.01889 | $0.018876 | $0.018891 | $0.018879 | $12 | - |
| Oct-23 2024 | $0.018879 | $0.018873 | $0.01889 | $0.018886 | $12 | - |
| Oct-22 2024 | $0.018889 | $0.018884 | $0.018901 | $0.018889 | $12 | - |
| Oct-21 2024 | $0.018891 | $0.018886 | $0.018895 | $0.018892 | $12 | - |
| Oct-20 2024 | $0.018893 | $0.018893 | $0.018898 | $0.018895 | $12 | - |
| Oct-19 2024 | $0.018896 | $0.018895 | $0.0189 | $0.018897 | $12 | - |
| Oct-18 2024 | $0.018897 | $0.018891 | $0.018899 | $0.018899 | $12 | - |
| Oct-17 2024 | $0.018892 | $0.018891 | $0.018899 | $0.018895 | $12 | - |
| Oct-16 2024 | $0.018897 | $0.018895 | $0.029998 | $0.029996 | $12 | - |