Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.018881 | $0.018871 | $0.018885 | $0.018877 | $12 | - |
Oct-26 2024 | $0.018881 | $0.018866 | $0.01889 | $0.01887 | $12 | - |
Oct-25 2024 | $0.018875 | $0.018853 | $0.018895 | $0.018888 | $12 | - |
Oct-24 2024 | $0.01889 | $0.018876 | $0.018891 | $0.018879 | $12 | - |
Oct-23 2024 | $0.018879 | $0.018873 | $0.01889 | $0.018886 | $12 | - |
Oct-22 2024 | $0.018889 | $0.018884 | $0.018901 | $0.018889 | $12 | - |
Oct-21 2024 | $0.018891 | $0.018886 | $0.018895 | $0.018892 | $12 | - |
Oct-20 2024 | $0.018893 | $0.018893 | $0.018898 | $0.018895 | $12 | - |
Oct-19 2024 | $0.018896 | $0.018895 | $0.0189 | $0.018897 | $12 | - |
Oct-18 2024 | $0.018897 | $0.018891 | $0.018899 | $0.018899 | $12 | - |
Oct-17 2024 | $0.018892 | $0.018891 | $0.018899 | $0.018895 | $12 | - |
Oct-16 2024 | $0.018897 | $0.018895 | $0.029998 | $0.029996 | $12 | - |
Oct-15 2024 | $0.029995 | $0.02998 | $0.030006 | $0.029984 | $4 | - |
Oct-14 2024 | $0.029992 | $0.029975 | $0.029999 | $0.029986 | $4 | - |
Oct-13 2024 | $0.029988 | $0.029985 | $0.030003 | $0.02999 | $4 | - |