Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SmartCoin SMRT

SmartCoin (SMRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2022 R0.00123492 R0.00123492 R0.00123492 R0.00123492 - -
Nov-28 2022 R0.00123492 R0.00123492 R0.00123492 R0.00123492 - -
Nov-27 2022 R0.00123492 R0.00123492 R0.00123492 R0.00123492 - -
Nov-26 2022 R0.00123492 R0.00123492 R0.00123492 R0.00123492 - -
Nov-25 2022 R0.00123492 R0 R0.00123492 R0.00123492 - -
Nov-24 2022 R0.00123492 R0.00123492 R0.00123492 R0.00123492 - -
Nov-23 2022 R0.00123492 R0.00123312 R0.00124047 R0.00123863 - -
Nov-22 2022 R0.00123864 R0.00123391 R0.0015853 R0.0015853 R6 -
Nov-21 2022 R0.0015853 R0.0015853 R0.0015853 R0.0015853 - -
Nov-20 2022 R0.0015853 R0.0015853 R0.0015853 R0.0015853 - -
Nov-19 2022 R0.0015853 R0.00158497 R0.0015853 R0.00158497 - -
Nov-18 2022 R0.00158497 R0.00157417 R0.0015891 R0.00158218 - -
Nov-17 2022 R0.00158202 R0.00141182 R0.0015885 R0.00141182 R1 -
Nov-16 2022 R0.00141182 R0.00141182 R0.00141182 R0.00141182 - -
Nov-15 2022 R0.00141182 R0.00141182 R0.00141182 R0.00141182 - -

Historical and market price analysis of SmartCoin (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.