Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 49 Seconds ago
SmartCoin SMRT

SmartCoin (SMRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 - -
Nov-28 2022 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 - -
Nov-27 2022 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 - -
Nov-26 2022 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 - -
Nov-25 2022 CN¥0.00048158 CN¥0 CN¥0.00048158 CN¥0.00048158 - -
Nov-24 2022 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 CN¥0.00048158 - -
Nov-23 2022 CN¥0.00048158 CN¥0.00048087 CN¥0.00048374 CN¥0.00048302 - -
Nov-22 2022 CN¥0.00048303 CN¥0.00048118 CN¥0.00061821 CN¥0.00061821 CN¥2 -
Nov-21 2022 CN¥0.00061821 CN¥0.00061821 CN¥0.00061821 CN¥0.00061821 - -
Nov-20 2022 CN¥0.00061821 CN¥0.00061821 CN¥0.00061821 CN¥0.00061821 - -
Nov-19 2022 CN¥0.00061821 CN¥0.00061809 CN¥0.00061821 CN¥0.00061809 - -
Nov-18 2022 CN¥0.00061808 CN¥0.00061387 CN¥0.0006197 CN¥0.000617 - -
Nov-17 2022 CN¥0.00061694 CN¥0.00055056 CN¥0.00061946 CN¥0.00055056 CN¥0 -
Nov-16 2022 CN¥0.00055056 CN¥0.00055056 CN¥0.00055056 CN¥0.00055056 - -
Nov-15 2022 CN¥0.00055056 CN¥0.00055056 CN¥0.00055056 CN¥0.00055056 - -

Historical and market price analysis of SmartCoin (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.