Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
SmartCoin SMRT

SmartCoin (SMRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.00006037 CHF0.00006037 CHF0.00006037 CHF0.00006037 - -
Nov-28 2022 CHF0.00006037 CHF0.00006037 CHF0.00006037 CHF0.00006037 - -
Nov-27 2022 CHF0.00006037 CHF0.00006037 CHF0.00006037 CHF0.00006037 - -
Nov-26 2022 CHF0.00006037 CHF0.00006037 CHF0.00006037 CHF0.00006037 - -
Nov-25 2022 CHF0.00006037 CHF0 CHF0.00006037 CHF0.00006037 - -
Nov-24 2022 CHF0.00006037 CHF0.00006037 CHF0.00006037 CHF0.00006037 - -
Nov-23 2022 CHF0.00006037 CHF0.00006028 CHF0.00006064 CHF0.00006055 - -
Nov-22 2022 CHF0.00006055 CHF0.00006032 CHF0.00007749 CHF0.00007749 CHF0 -
Nov-21 2022 CHF0.00007749 CHF0.00007749 CHF0.00007749 CHF0.00007749 - -
Nov-20 2022 CHF0.00007749 CHF0.00007749 CHF0.00007749 CHF0.00007749 - -
Nov-19 2022 CHF0.00007749 CHF0.00007748 CHF0.00007749 CHF0.00007748 - -
Nov-18 2022 CHF0.00007748 CHF0.00007695 CHF0.00007768 CHF0.00007734 - -
Nov-17 2022 CHF0.00007733 CHF0.00006901 CHF0.00007765 CHF0.00006901 CHF0 -
Nov-16 2022 CHF0.00006901 CHF0.00006901 CHF0.00006901 CHF0.00006901 - -
Nov-15 2022 CHF0.00006901 CHF0.00006901 CHF0.00006901 CHF0.00006901 - -

Historical and market price analysis of SmartCoin (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.