Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
SmartCoin SMRT

SmartCoin (SMRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 - -
Nov-28 2022 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 - -
Nov-27 2022 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 - -
Nov-26 2022 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 - -
Nov-25 2022 Bs.0.00242621 Bs.0 Bs.0.00242621 Bs.0.00242621 - -
Nov-24 2022 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 Bs.0.00242621 - -
Nov-23 2022 Bs.0.00242621 Bs.0.00242268 Bs.0.00243712 Bs.0.00243351 - -
Nov-22 2022 Bs.0.00243353 Bs.0.00242423 Bs.0.0031146 Bs.0.0031146 Bs.12 -
Nov-21 2022 Bs.0.0031146 Bs.0.0031146 Bs.0.0031146 Bs.0.0031146 - -
Nov-20 2022 Bs.0.0031146 Bs.0.0031146 Bs.0.0031146 Bs.0.0031146 - -
Nov-19 2022 Bs.0.0031146 Bs.0.00311396 Bs.0.0031146 Bs.0.00311396 - -
Nov-18 2022 Bs.0.00311395 Bs.0.00309274 Bs.0.00312207 Bs.0.00310848 - -
Nov-17 2022 Bs.0.00310816 Bs.0.00277377 Bs.0.00312089 Bs.0.00277377 Bs.2 -
Nov-16 2022 Bs.0.00277377 Bs.0.00277377 Bs.0.00277377 Bs.0.00277377 - -
Nov-15 2022 Bs.0.00277377 Bs.0.00277377 Bs.0.00277377 Bs.0.00277377 - -

Historical and market price analysis of SmartCoin (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.