Market Cap CA$3.61T 0.76%
Volume 24h CA$215.62B 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00000000113409001828033 CA$0.000000001090556961739923 CA$0.000000001140942074026911 CA$0.000000001093557049603566 - -
Oct-10 2021 CA$0.000000001095040162873589 CA$0.000000001091547489108351 CA$0.000000001141762222264411 CA$0.000000001137568172602376 - -
Oct-09 2021 CA$0.000000001137264789586863 CA$0.000000001127650169645906 CA$0.000000001150926564438573 CA$0.000000001132230773197149 - -
Oct-08 2021 CA$0.000000001132019606451224 CA$0.000000001128457210447717 CA$0.000000001192593409917858 CA$0.000000001185106114628927 - -
Oct-07 2021 CA$0.000000001185024241956149 CA$0.000000001151479273097384 CA$0.000000001218409559164878 CA$0.00000000117761715181773 - -
Oct-06 2021 CA$0.000000001176892445048166 CA$0.000000001125264402034866 CA$0.000000001198454955072718 CA$0.000000001197844706733417 - -
Oct-05 2021 CA$0.00000000119800651771079 CA$0.000000001148614913916982 CA$0.000000001199139233262586 CA$0.000000001150974788178126 - -
Oct-04 2021 CA$0.000000001150670705257608 CA$0.000000001115542971697276 CA$0.000000001163007447034344 CA$0.000000001162590106895856 - -
Oct-03 2021 CA$0.000000001162903266620464 CA$0.000000001143158825477034 CA$0.000000001179502614316299 CA$0.000000001157100243051058 - -
Oct-02 2021 CA$0.000000001156456793634129 CA$0.000000001111413009032297 CA$0.000000001181455036740661 CA$0.000000001135489248876691 - -
Oct-01 2021 CA$0.000000001135174905156544 CA$0.000000001033797123447254 CA$0.000000001140319168417751 CA$0.000000001042566443757602 - -
Sep-30 2021 CA$0.000000001042290095554445 CA$0.000000000988634657456479 CA$0.00000000104620200744015 CA$0.000000000992004384272257 - -
Sep-29 2021 CA$0.000000000992473751003709 CA$0.000000000897940623019915 CA$0.00000000100861409785592 CA$0.000000000898959457301458 - -
Sep-28 2021 CA$0.000000000899774896592052 CA$0.000000000894231258337598 CA$0.000000000929651077382016 CA$0.0000000009105902052 - -
Sep-27 2021 CA$0.0000000009104389398 CA$0.0000000009096826128 CA$0.0000000009626530056 CA$0.0000000009287558046 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37514 CAD.