Market Cap CA$3.44T 0.34%
Volume 24h CA$115.96B 17.07%
BTC % 49.55% -2.2%
ETH % 16.62% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001130073686569359 CA$0.000000001086694800502759 CA$0.00000000113690147605106 CA$0.000000001089684263682446 - -
Oct-10 2021 CA$0.000000001091162124569711 CA$0.000000001087681819960513 CA$0.000000001137718719768355 CA$0.000000001133539523155356 - -
Oct-09 2021 CA$0.000000001133237214557929 CA$0.000000001123656644385805 CA$0.000000001146850606813301 CA$0.000000001128221025923803 - -
Oct-08 2021 CA$0.000000001128010607015954 CA$0.000000001124460827086838 CA$0.000000001188369890926119 CA$0.00000000118090911157597 - -
Oct-07 2021 CA$0.000000001180827528851791 CA$0.000000001147401358077834 CA$0.000000001214094613375262 CA$0.000000001173446670609015 - -
Oct-06 2021 CA$0.000000001172724530357746 CA$0.000000001121279325869596 CA$0.00000000119421067766736 CA$0.000000001193602590496677 - -
Oct-05 2021 CA$0.000000001193763828427334 CA$0.000000001144547142904012 CA$0.000000001194892532515034 CA$0.000000001146898659770526 - -
Oct-04 2021 CA$0.000000001146595653746777 CA$0.000000001111592323565329 CA$0.000000001158888705475625 CA$0.000000001158472843329541 - -
Oct-03 2021 CA$0.000000001158784894012263 CA$0.00000000113911037696992 CA$0.000000001175325455822094 CA$0.000000001153002421604763 - -
Oct-02 2021 CA$0.000000001152361250936659 CA$0.000000001107476986988005 CA$0.000000001177270963825229 CA$0.000000001131467961849895 - -
Oct-01 2021 CA$0.000000001131154731364703 CA$0.000000001030135974770619 CA$0.000000001136280776435702 CA$0.000000001038874238904933 - -
Sep-30 2021 CA$0.000000001038598869377219 CA$0.000000000985133449738128 CA$0.000000001042496927392858 CA$0.000000000988491242809274 - -
Sep-29 2021 CA$0.000000000988958947298349 CA$0.000000000894760604378827 CA$0.000000001005042133796582 CA$0.000000000895775830501963 - -
Sep-28 2021 CA$0.000000000896588381948886 CA$0.000000000891064376254244 CA$0.000000000926358757511421 CA$0.0000000009073653886 - -
Sep-27 2021 CA$0.0000000009072146589 CA$0.0000000009064610104 CA$0.0000000009592438108 CA$0.0000000009254666553 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37027 CAD.