Market Cap $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Coins
34.180
Exchanges
885
Last update
17 Seconds ago
Sleepless AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.027077 | $0.026124 | $0.030996 | $0.030996 | $6,856,465 | $12,753,448 |
| Jan-30 2026 | $0.030952 | $0.030024 | $0.031379 | $0.030999 | $6,450,941 | $14,578,502 |
| Jan-29 2026 | $0.030874 | $0.029938 | $0.033327 | $0.033324 | $6,648,798 | $14,541,789 |
| Jan-28 2026 | $0.033423 | $0.032711 | $0.034178 | $0.03398 | $5,141,212 | $15,742,313 |
| Jan-27 2026 | $0.033826 | $0.032628 | $0.033911 | $0.033633 | $3,651,228 | $15,932,238 |
| Jan-26 2026 | $0.033622 | $0.03268 | $0.034123 | $0.03268 | $3,914,176 | $15,836,044 |
| Jan-25 2026 | $0.032302 | $0.032257 | $0.035714 | $0.035304 | $4,857,164 | $15,214,576 |
| Jan-24 2026 | $0.035226 | $0.034816 | $0.035776 | $0.034931 | $2,633,841 | $16,591,451 |
| Jan-23 2026 | $0.034926 | $0.034848 | $0.036221 | $0.035677 | $4,123,800 | $16,450,285 |
| Jan-22 2026 | $0.035545 | $0.035545 | $0.037008 | $0.036369 | $4,193,406 | $16,742,049 |
| Jan-21 2026 | $0.036519 | $0.035456 | $0.037032 | $0.035558 | $5,340,849 | $17,200,871 |
| Jan-20 2026 | $0.035563 | $0.035563 | $0.038467 | $0.03831 | $5,460,581 | $16,750,566 |
| Jan-19 2026 | $0.038329 | $0.037187 | $0.039013 | $0.038656 | $11,021,630 | $18,053,151 |
| Jan-18 2026 | $0.044943 | $0.043124 | $0.047212 | $0.043636 | $8,572,050 | $21,168,320 |
| Jan-17 2026 | $0.043298 | $0.041544 | $0.046855 | $0.041544 | $17,366,401 | $20,393,402 |