Market Cap $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Coins
33.979
+72
Exchanges
885
Last update
2 Minutes ago
Sleepless AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.041521 | $0.041521 | $0.044055 | $0.044055 | $4,618,937 | $19,556,799 |
| Jan-06 2026 | $0.044065 | $0.042575 | $0.04444 | $0.043644 | $5,654,800 | $20,754,694 |
| Jan-05 2026 | $0.043692 | $0.041871 | $0.043695 | $0.04321 | $6,685,127 | $20,578,971 |
| Jan-04 2026 | $0.043496 | $0.041844 | $0.044642 | $0.042738 | $4,718,322 | $20,486,868 |
| Jan-03 2026 | $0.042503 | $0.040984 | $0.042552 | $0.04242 | $4,166,401 | $20,019,039 |
| Jan-02 2026 | $0.042475 | $0.04041 | $0.042533 | $0.040668 | $5,680,802 | $20,006,134 |
| Jan-01 2026 | $0.040767 | $0.037933 | $0.041256 | $0.038097 | $10,324,578 | $18,480,566 |
| Dec-31 2025 | $0.038076 | $0.036352 | $0.038076 | $0.037742 | $3,448,902 | $17,260,443 |
| Dec-30 2025 | $0.03783 | $0.037679 | $0.038658 | $0.038658 | $3,013,207 | $17,148,959 |
| Dec-29 2025 | $0.038661 | $0.03832 | $0.039945 | $0.039088 | $3,529,206 | $17,525,568 |
| Dec-28 2025 | $0.038738 | $0.038519 | $0.039836 | $0.039785 | $2,302,088 | $17,560,434 |
| Dec-27 2025 | $0.039482 | $0.038115 | $0.039526 | $0.038423 | $2,326,439 | $17,897,701 |
| Dec-26 2025 | $0.038372 | $0.037275 | $0.03844 | $0.037275 | $2,965,630 | $17,394,950 |
| Dec-25 2025 | $0.037685 | $0.037685 | $0.039052 | $0.038409 | $2,922,635 | $17,083,277 |
| Dec-24 2025 | $0.038475 | $0.036548 | $0.038475 | $0.037533 | $3,247,910 | $17,441,583 |