Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.080068 $0.075365 $0.083611 $0.075869 $18,075,631 $33,463,452
Oct-24 2025 $0.076298 $0.073422 $0.076298 $0.07467 $6,064,765 $31,887,856
Oct-23 2025 $0.074115 $0.071401 $0.075432 $0.071401 $9,197,284 $30,975,790
Oct-22 2025 $0.070598 $0.069841 $0.075619 $0.07417 $9,793,868 $29,505,751
Oct-21 2025 $0.075076 $0.074891 $0.080575 $0.077967 $8,774,148 $31,377,395
Oct-20 2025 $0.078129 $0.077741 $0.082146 $0.079139 $11,291,651 $32,653,186
Oct-19 2025 $0.08021 $0.074867 $0.081303 $0.07609 $9,239,806 $33,523,125
Oct-18 2025 $0.076651 $0.075952 $0.079174 $0.077604 $5,281,798 $32,035,417
Oct-17 2025 $0.078093 $0.073766 $0.080985 $0.079339 $13,383,001 $32,638,250
Oct-16 2025 $0.078799 $0.078162 $0.088783 $0.085731 $21,204,178 $32,933,058
Oct-15 2025 $0.086838 $0.082357 $0.092748 $0.082841 $48,549,219 $36,293,245
Oct-14 2025 $0.08391 $0.078991 $0.089909 $0.089909 $15,022,955 $35,069,226
Oct-13 2025 $0.089964 $0.082435 $0.090818 $0.083249 $20,929,313 $37,599,687
Oct-12 2025 $0.084056 $0.07395 $0.085743 $0.075738 $14,969,516 $35,130,336
Oct-11 2025 $0.07644 $0.072857 $0.084782 $0.07917 $28,396,434 $31,947,217

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 661 days, from day 01-04-2024.