Market Cap $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Sleepless AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.037503 | $0.03659 | $0.039713 | $0.038718 | $4,807,569 | $17,000,952 |
| Dec-14 2025 | $0.038969 | $0.038969 | $0.041386 | $0.041168 | $2,942,503 | $17,665,366 |
| Dec-13 2025 | $0.040975 | $0.04091 | $0.041547 | $0.041506 | $3,272,424 | $18,574,488 |
| Dec-12 2025 | $0.041213 | $0.04015 | $0.042504 | $0.042504 | $5,668,236 | $18,682,407 |
| Dec-11 2025 | $0.042415 | $0.040931 | $0.043272 | $0.043272 | $5,263,161 | $19,227,415 |
| Dec-10 2025 | $0.043673 | $0.04314 | $0.04518 | $0.04518 | $7,910,870 | $19,797,719 |
| Dec-09 2025 | $0.045254 | $0.043606 | $0.046408 | $0.044194 | $5,359,005 | $20,514,641 |
| Dec-08 2025 | $0.044195 | $0.04314 | $0.045166 | $0.04314 | $5,181,752 | $20,034,362 |
| Dec-07 2025 | $0.043258 | $0.042928 | $0.045099 | $0.044815 | $4,546,979 | $19,609,664 |
| Dec-06 2025 | $0.044744 | $0.04338 | $0.045227 | $0.043428 | $3,620,510 | $20,283,447 |
| Dec-05 2025 | $0.04336 | $0.042669 | $0.045697 | $0.044704 | $4,416,943 | $19,655,844 |
| Dec-04 2025 | $0.04469 | $0.044517 | $0.046758 | $0.046683 | $4,936,720 | $20,258,716 |
| Dec-03 2025 | $0.04696 | $0.04542 | $0.047171 | $0.045896 | $4,780,003 | $21,287,683 |
| Dec-02 2025 | $0.04626 | $0.042507 | $0.046403 | $0.043635 | $6,150,435 | $20,152,309 |
| Dec-01 2025 | $0.043696 | $0.042817 | $0.04531 | $0.04531 | $9,095,677 | $19,035,337 |