Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.12667 $0.122686 $0.127656 $0.127656 $13,820,685 $52,940,443
Oct-02 2025 $0.128145 $0.12197 $0.128145 $0.122777 $14,874,528 $51,290,371
Oct-01 2025 $0.121854 $0.11612 $0.12227 $0.116529 $11,175,439 $48,772,198
Sep-30 2025 $0.11577 $0.113537 $0.120404 $0.120404 $11,174,043 $46,337,190
Sep-29 2025 $0.120699 $0.11786 $0.123317 $0.123127 $11,198,960 $48,310,167
Sep-28 2025 $0.123084 $0.117224 $0.123084 $0.12045 $9,025,103 $49,264,741
Sep-27 2025 $0.121552 $0.119006 $0.123661 $0.120707 $13,663,547 $48,651,586
Sep-26 2025 $0.121212 $0.112554 $0.125087 $0.114079 $28,634,285 $48,515,192
Sep-25 2025 $0.114173 $0.111758 $0.126959 $0.126959 $21,367,034 $45,697,777
Sep-24 2025 $0.125973 $0.119721 $0.129801 $0.123077 $16,148,233 $50,420,852
Sep-23 2025 $0.12396 $0.121488 $0.12704 $0.127031 $15,414,642 $49,615,032
Sep-22 2025 $0.127181 $0.124074 $0.145033 $0.145033 $28,050,320 $50,904,590
Sep-21 2025 $0.145264 $0.143006 $0.152122 $0.143248 $37,118,065 $58,142,037
Sep-20 2025 $0.142957 $0.137709 $0.146325 $0.138875 $17,256,968 $57,218,707
Sep-19 2025 $0.140038 $0.138752 $0.149026 $0.147868 $20,260,961 $56,050,324

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 639 days, from day 01-04-2024.