Market Cap S$2.85T -10.22%
Volume 24h S$331.67B 30.99%
BTC % 50.68% 1.46%
ETH % 16.31% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 2 Minutes ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-04 2024 S$0.768519 S$0.768519 S$0.819118 S$0.817283 S$28,453,520 S$150,341,603
Jul-03 2024 S$0.821239 S$0.821239 S$0.934322 S$0.934322 S$26,432,328 S$160,655,015
Jul-02 2024 S$0.925727 S$0.886076 S$0.925727 S$0.887641 S$19,565,715 S$170,970,316
Jul-01 2024 S$0.898543 S$0.885596 S$0.947217 S$0.931786 S$20,718,807 S$165,949,774
Jun-30 2024 S$0.938103 S$0.893138 S$0.938103 S$0.897319 S$16,094,820 S$173,255,993
Jun-29 2024 S$0.897767 S$0.897767 S$0.929179 S$0.912309 S$15,964,529 S$165,806,481
Jun-28 2024 S$0.91398 S$0.91398 S$0.955939 S$0.947666 S$23,739,857 S$168,800,832
Jun-27 2024 S$0.949335 S$0.929215 S$0.969228 S$0.929908 S$29,795,650 S$175,330,374
Jun-26 2024 S$0.939758 S$0.905332 S$0.955494 S$0.939067 S$25,609,541 S$173,561,671
Jun-25 2024 S$0.936652 S$0.936652 S$0.974464 S$0.947838 S$24,164,774 S$172,987,960
Jun-24 2024 S$0.947733 S$0.884975 S$0.951726 S$0.893131 S$35,157,954 S$175,034,572
Jun-23 2024 S$0.890793 S$0.890793 S$0.953807 S$0.93322 S$17,032,765 S$164,518,334
Jun-22 2024 S$0.933945 S$0.92653 S$0.952202 S$0.933284 S$17,055,233 S$172,488,101
Jun-21 2024 S$0.943773 S$0.937875 S$0.981504 S$0.959764 S$27,464,798 S$174,303,173
Jun-20 2024 S$0.969909 S$0.949689 S$1.0178 S$0.949689 S$31,231,239 S$179,130,088

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 183 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34974 SGD.