Market Cap RM10.35T -1.3%
Volume 24h RM879.90B 40.61%
BTC % 49.93% -0.82%
ETH % 16.22% 0.98%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM2.4021 RM2.4021 RM2.6260 RM2.4785 RM115,054,788 RM469,917,097
Jul-06 2024 RM2.4867 RM2.2449 RM2.5092 RM2.2504 RM85,529,778 RM486,471,611
Jul-05 2024 RM2.2366 RM2.1837 RM2.5206 RM2.5206 RM156,662,530 RM437,536,929
Jul-04 2024 RM2.6820 RM2.6820 RM2.8586 RM2.8522 RM99,300,833 RM524,681,880
Jul-03 2024 RM2.8660 RM2.8660 RM3.2607 RM3.2607 RM92,247,011 RM560,674,980
Jul-02 2024 RM3.2307 RM3.0923 RM3.2307 RM3.0978 RM68,283,004 RM596,674,673
Jul-01 2024 RM3.1358 RM3.0906 RM3.3057 RM3.2518 RM72,307,216 RM579,153,326
Jun-30 2024 RM3.2739 RM3.1169 RM3.2739 RM3.1315 RM56,169,818 RM604,651,529
Jun-29 2024 RM3.1331 RM3.1331 RM3.2427 RM3.1838 RM55,715,111 RM578,653,243
Jun-28 2024 RM3.1897 RM3.1897 RM3.3361 RM3.3072 RM82,850,474 RM589,103,324
Jun-27 2024 RM3.3131 RM3.2428 RM3.3825 RM3.2453 RM103,984,776 RM611,890,975
Jun-26 2024 RM3.2796 RM3.1595 RM3.3346 RM3.2772 RM89,375,539 RM605,718,326
Jun-25 2024 RM3.2688 RM3.2688 RM3.4008 RM3.3078 RM84,333,404 RM603,716,111
Jun-24 2024 RM3.3075 RM3.0885 RM3.3214 RM3.1169 RM122,698,848 RM610,858,649
Jun-23 2024 RM3.1088 RM3.1088 RM3.3287 RM3.2568 RM59,443,181 RM574,157,697

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.