Market Cap CL$2,443.94T 4.47%
Volume 24h CL$156.36T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$583.30 CL$559.93 CL$592.58 CL$578.83 CL$20,227,728,848 CL$114,108,310,774
Jul-17 2024 CL$577.66 CL$571.99 CL$604.90 CL$578.30 CL$22,987,867,563 CL$113,004,760,176
Jul-16 2024 CL$571.37 CL$541.58 CL$580.35 CL$569.54 CL$25,453,194,578 CL$111,776,119,813
Jul-15 2024 CL$564.43 CL$529.23 CL$567.03 CL$529.23 CL$23,565,607,034 CL$110,418,147,218
Jul-14 2024 CL$527.53 CL$499.67 CL$527.53 CL$509.89 CL$12,858,189,638 CL$103,198,057,453
Jul-13 2024 CL$513.32 CL$503.43 CL$513.32 CL$504.91 CL$12,183,220,011 CL$100,419,308,379
Jul-12 2024 CL$502.12 CL$489.89 CL$505.93 CL$491.89 CL$17,452,180,117 CL$98,228,296,514
Jul-11 2024 CL$489.34 CL$488.57 CL$508.99 CL$491.70 CL$19,752,757,121 CL$95,727,252,755
Jul-10 2024 CL$492.04 CL$485.65 CL$509.08 CL$494.85 CL$17,285,731,115 CL$96,256,766,856
Jul-09 2024 CL$493.50 CL$484.89 CL$504.79 CL$496.11 CL$18,483,877,380 CL$96,541,902,320
Jul-08 2024 CL$494.19 CL$457.65 CL$517.07 CL$474.48 CL$23,023,444,443 CL$96,677,820,024
Jul-07 2024 CL$477.42 CL$477.42 CL$521.91 CL$492.60 CL$22,867,093,236 CL$93,395,836,007
Jul-06 2024 CL$494.24 CL$446.18 CL$498.72 CL$447.26 CL$16,999,009,300 CL$96,686,039,090
Jul-05 2024 CL$444.52 CL$434.02 CL$500.98 CL$500.98 CL$31,136,615,446 CL$86,960,290,480
Jul-04 2024 CL$533.06 CL$533.06 CL$568.15 CL$566.88 CL$19,736,001,014 CL$104,280,314,715

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.21 CLP.