Market Cap $2.23T 0.33%
Volume 24h $132.92B -49.65%
BTC % 52.62% 0.39%
ETH % 13.63% 0%
Coins 28.638 +16
Exchanges 885
Last update 46 Seconds ago
Sleepless AI AI

Sleepless AI (AI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-28 2024 $0.403834 $0.392634 $0.43805 $0.415607 $21,390,639 $83,417,065
Aug-27 2024 $0.416348 $0.416348 $0.476699 $0.45105 $21,913,066 $86,001,973
Aug-26 2024 $0.448967 $0.448699 $0.510892 $0.510892 $22,385,595 $92,739,794
Aug-25 2024 $0.513266 $0.494852 $0.51755 $0.51138 $27,619,023 $106,021,630
Aug-24 2024 $0.501508 $0.445752 $0.514999 $0.445752 $37,782,453 $103,592,844
Aug-23 2024 $0.445643 $0.406708 $0.44653 $0.407089 $19,427,808 $92,053,184
Aug-22 2024 $0.405825 $0.396019 $0.422411 $0.401851 $15,280,871 $83,828,318
Aug-21 2024 $0.401125 $0.37965 $0.401277 $0.392508 $13,029,989 $82,857,452
Aug-20 2024 $0.39061 $0.377414 $0.416106 $0.398266 $19,305,136 $80,685,421
Aug-19 2024 $0.395093 $0.36196 $0.395093 $0.365049 $16,472,288 $81,611,589
Aug-18 2024 $0.372664 $0.364106 $0.383733 $0.365301 $12,746,176 $76,978,437
Aug-17 2024 $0.363516 $0.360645 $0.371783 $0.370492 $10,609,991 $75,088,805
Aug-16 2024 $0.371707 $0.361532 $0.378634 $0.378634 $15,489,756 $76,780,836
Aug-15 2024 $0.374307 $0.368798 $0.404756 $0.400469 $16,432,343 $77,317,980
Aug-14 2024 $0.400751 $0.391005 $0.420661 $0.420661 $18,582,610 $82,780,131

Historical and market price analysis of Sleepless AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 238 days, from day 01-04-2024.