Market Cap Bs.88.99T -1.96%
Volume 24h Bs.4.35T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Slam Token SLAM

Slam Token (SLAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.4.8477 Bs.4.8477 Bs.4.8477 Bs.4.8477 - -
Jul-23 2023 Bs.4.8477 Bs.4.8477 Bs.4.8477 Bs.4.8477 - -
Jul-22 2023 Bs.4.8477 Bs.4.8477 Bs.4.8477 Bs.4.8477 - -
Jul-21 2023 Bs.4.8477 Bs.4.8477 Bs.4.8477 Bs.4.8477 - -
Jul-20 2023 Bs.4.8477 Bs.4.8477 Bs.4.8477 Bs.4.8477 - -
Jul-19 2023 Bs.4.8477 Bs.4.8477 Bs.4.8477 Bs.4.8477 - -
Jul-18 2023 Bs.4.8477 Bs.4.8477 Bs.4.9767 Bs.4.9473 - -
Jul-17 2023 Bs.4.9309 Bs.4.8765 Bs.5.056 Bs.5.056 Bs.95 -
Jul-16 2023 Bs.5.056 Bs.5.015 Bs.5.089 Bs.5.089 - -
Jul-15 2023 Bs.5.082 Bs.5.007 Bs.5.085 Bs.5.007 Bs.1,456 -
Jul-14 2023 Bs.4.9839 Bs.4.9400 Bs.5.250 Bs.5.187 Bs.1,851 -
Jul-13 2023 Bs.5.138 Bs.5.008 Bs.5.169 Bs.5.008 Bs.151 -
Jul-12 2023 Bs.5.008 Bs.5.008 Bs.5.048 Bs.5.023 - -
Jul-11 2023 Bs.5.011 Bs.4.6763 Bs.5.011 Bs.4.6763 Bs.23,418 -
Jul-10 2023 Bs.4.6763 Bs.4.6763 Bs.4.6763 Bs.4.6763 - -

Historical and market price analysis of Slam Token (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.