Market Cap CA$3.33T -2.22%
Volume 24h CA$164.66B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 38 Seconds ago
Slam Token SLAM

Slam Token (SLAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.182321 CA$0.182321 CA$0.182321 CA$0.182321 - -
Jul-23 2023 CA$0.182321 CA$0.182321 CA$0.182321 CA$0.182321 - -
Jul-22 2023 CA$0.182321 CA$0.182321 CA$0.182321 CA$0.182321 - -
Jul-21 2023 CA$0.182321 CA$0.182321 CA$0.182321 CA$0.182321 - -
Jul-20 2023 CA$0.182321 CA$0.182321 CA$0.182321 CA$0.182321 - -
Jul-19 2023 CA$0.182321 CA$0.182321 CA$0.182321 CA$0.182321 - -
Jul-18 2023 CA$0.182321 CA$0.182321 CA$0.187172 CA$0.186068 - -
Jul-17 2023 CA$0.185452 CA$0.183405 CA$0.190158 CA$0.190158 CA$4 -
Jul-16 2023 CA$0.190158 CA$0.188634 CA$0.191409 CA$0.191409 - -
Jul-15 2023 CA$0.191168 CA$0.18834 CA$0.191258 CA$0.18834 CA$55 -
Jul-14 2023 CA$0.187445 CA$0.185794 CA$0.197455 CA$0.195082 CA$70 -
Jul-13 2023 CA$0.193256 CA$0.188365 CA$0.194437 CA$0.188365 CA$6 -
Jul-12 2023 CA$0.188365 CA$0.188357 CA$0.189873 CA$0.188927 - -
Jul-11 2023 CA$0.188487 CA$0.175874 CA$0.188487 CA$0.175874 CA$881 -
Jul-10 2023 CA$0.175874 CA$0.175874 CA$0.175874 CA$0.175874 - -

Historical and market price analysis of Slam Token (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.