Market Cap AU$3.75T -2.06%
Volume 24h AU$196.52B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 28 Seconds ago
Slam Token SLAM

Slam Token (SLAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.203951 AU$0.203951 AU$0.203951 AU$0.203951 - -
Jul-23 2023 AU$0.203951 AU$0.203951 AU$0.203951 AU$0.203951 - -
Jul-22 2023 AU$0.203951 AU$0.203951 AU$0.203951 AU$0.203951 - -
Jul-21 2023 AU$0.203951 AU$0.203951 AU$0.203951 AU$0.203951 - -
Jul-20 2023 AU$0.203951 AU$0.203951 AU$0.203951 AU$0.203951 - -
Jul-19 2023 AU$0.203951 AU$0.203951 AU$0.203951 AU$0.203951 - -
Jul-18 2023 AU$0.203951 AU$0.203951 AU$0.209377 AU$0.208143 - -
Jul-17 2023 AU$0.207453 AU$0.205163 AU$0.212717 AU$0.212717 AU$4 -
Jul-16 2023 AU$0.212717 AU$0.211013 AU$0.214117 AU$0.214117 - -
Jul-15 2023 AU$0.213847 AU$0.210684 AU$0.213948 AU$0.210684 AU$61 -
Jul-14 2023 AU$0.209682 AU$0.207836 AU$0.22088 AU$0.218226 AU$78 -
Jul-13 2023 AU$0.216183 AU$0.210711 AU$0.217504 AU$0.210711 AU$6 -
Jul-12 2023 AU$0.210711 AU$0.210703 AU$0.212399 AU$0.21134 - -
Jul-11 2023 AU$0.210848 AU$0.196738 AU$0.210848 AU$0.196738 AU$985 -
Jul-10 2023 AU$0.196738 AU$0.196738 AU$0.196738 AU$0.196738 - -

Historical and market price analysis of Slam Token (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.