Market Cap CHF2.23T -2.37%
Volume 24h CHF109.82B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Slam Token SLAM

Slam Token (SLAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2023 CHF0.121918 CHF0.121918 CHF0.121918 CHF0.121918 - -
Jul-23 2023 CHF0.121918 CHF0.121918 CHF0.121918 CHF0.121918 - -
Jul-22 2023 CHF0.121918 CHF0.121918 CHF0.121918 CHF0.121918 - -
Jul-21 2023 CHF0.121918 CHF0.121918 CHF0.121918 CHF0.121918 - -
Jul-20 2023 CHF0.121918 CHF0.121918 CHF0.121918 CHF0.121918 - -
Jul-19 2023 CHF0.121918 CHF0.121918 CHF0.121918 CHF0.121918 - -
Jul-18 2023 CHF0.121918 CHF0.121918 CHF0.125161 CHF0.124424 - -
Jul-17 2023 CHF0.124011 CHF0.122642 CHF0.127158 CHF0.127158 CHF2 -
Jul-16 2023 CHF0.127158 CHF0.126139 CHF0.127995 CHF0.127995 - -
Jul-15 2023 CHF0.127833 CHF0.125943 CHF0.127894 CHF0.125943 CHF37 -
Jul-14 2023 CHF0.125344 CHF0.12424 CHF0.132038 CHF0.130451 CHF47 -
Jul-13 2023 CHF0.12923 CHF0.125959 CHF0.13002 CHF0.125959 CHF4 -
Jul-12 2023 CHF0.125959 CHF0.125954 CHF0.126968 CHF0.126335 - -
Jul-11 2023 CHF0.126041 CHF0.117606 CHF0.126041 CHF0.117606 CHF589 -
Jul-10 2023 CHF0.117606 CHF0.117606 CHF0.117606 CHF0.117606 - -

Historical and market price analysis of Slam Token (SLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.