Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 Seconds ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022538 | $0.022537 | $0.022538 | $0.022538 | - | - |
| Oct-03 2025 | $0.022538 | $0.022524 | $0.022546 | $0.022542 | $0 | - |
| Oct-02 2025 | $0.022542 | $0.022515 | $0.022562 | $0.022552 | - | - |
| Oct-01 2025 | $0.022552 | $0.022512 | $0.022559 | $0.022512 | - | - |
| Sep-30 2025 | $0.022512 | $0.022505 | $0.022546 | $0.022546 | $2 | - |
| Sep-29 2025 | $0.022546 | $0.022522 | $0.022565 | $0.022553 | - | - |
| Sep-28 2025 | $0.022554 | $0.022553 | $0.022555 | $0.022553 | - | - |
| Sep-27 2025 | $0.022553 | $0.022552 | $0.022555 | $0.022554 | - | - |
| Sep-26 2025 | $0.022554 | $0.022528 | $0.022558 | $0.022529 | - | - |
| Sep-25 2025 | $0.022529 | $0.022527 | $0.022568 | $0.022527 | - | - |
| Sep-24 2025 | $0.022527 | $0.02252 | $0.022547 | $0.02252 | - | - |
| Sep-23 2025 | $0.02252 | $0.02252 | $0.02265 | $0.022647 | - | - |
| Sep-22 2025 | $0.022648 | $0.022645 | $0.022701 | $0.022701 | - | - |
| Sep-21 2025 | $0.022701 | $0.022701 | $0.022705 | $0.022701 | - | - |
| Sep-20 2025 | $0.022701 | $0.022701 | $0.022703 | $0.022701 | - | - |