Market Cap $2.65T
3.16%
Volume 24h $226.45B
13.98%
BTC % 54.75%
0.53%
ETH % 9.69%
0.92%
Coins
34.338
+3
Exchanges
885
Last update
2 Minutes ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-11 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-10 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-09 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-08 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-07 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-06 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-05 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-04 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-03 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-02 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-01 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Feb-28 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Feb-27 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Feb-26 2026 | $0.022009 | $0.021989 | $0.022017 | $0.021989 | - | - |