Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
3 Minutes ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.022345 | $0.022313 | $0.022346 | $0.022343 | - | - |
| Dec-06 2025 | $0.022343 | $0.022313 | $0.022346 | $0.022345 | - | - |
| Dec-05 2025 | $0.022345 | $0.02232 | $0.022391 | $0.022373 | - | - |
| Dec-04 2025 | $0.022373 | $0.02224 | $0.022389 | $0.022291 | - | - |
| Dec-03 2025 | $0.022291 | $0.02227 | $0.02236 | $0.022353 | - | - |
| Dec-02 2025 | $0.022353 | $0.022339 | $0.022429 | $0.022429 | - | - |
| Dec-01 2025 | $0.022429 | $0.022394 | $0.022495 | $0.022494 | - | - |
| Nov-30 2025 | $0.022494 | $0.022491 | $0.022496 | $0.022491 | - | - |
| Nov-29 2025 | $0.022488 | $0.022488 | $0.022496 | $0.022496 | - | - |
| Nov-28 2025 | $0.022496 | $0.022461 | $0.022496 | $0.022491 | - | - |
| Nov-27 2025 | $0.022491 | $0.022483 | $0.022543 | $0.022543 | - | - |
| Nov-26 2025 | $0.022543 | $0.022513 | $0.022545 | $0.022545 | - | - |
| Nov-25 2025 | $0.022546 | $0.02252 | $0.02257 | $0.022546 | - | - |
| Nov-24 2025 | $0.022546 | $0.022422 | $0.022558 | $0.022423 | - | - |
| Nov-23 2025 | $0.022425 | $0.022422 | $0.022439 | $0.022426 | - | - |