Market Cap $3.42T
-3.64%
Volume 24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
Coins
32.148
+10
Exchanges
885
Last update
1 minute ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.037164 | $0.037121 | $0.037293 | $0.037162 | - | - |
| Jun-15 2025 | $0.037157 | $0.037136 | $0.037157 | $0.037157 | - | - |
| Jun-14 2025 | $0.037157 | $0.037157 | $0.037157 | $0.037157 | - | - |
| Jun-13 2025 | $0.037157 | $0.037125 | $0.037344 | $0.037344 | - | - |
| Jun-12 2025 | $0.037344 | $0.037344 | $0.037458 | $0.03744 | - | - |
| Jun-11 2025 | $0.03744 | $0.037359 | $0.037455 | $0.037359 | - | - |
| Jun-10 2025 | $0.03736 | $0.037354 | $0.037409 | $0.03736 | - | - |
| Jun-09 2025 | $0.037315 | $0.037302 | $0.037419 | $0.037302 | - | - |
| Jun-08 2025 | $0.0373 | $0.0373 | $0.037312 | $0.0373 | - | - |
| Jun-07 2025 | $0.037417 | $0.037417 | $0.037417 | $0.037417 | - | - |
| Jun-06 2025 | $0.037417 | $0.037371 | $0.037452 | $0.037388 | - | - |
| Jun-05 2025 | $0.037399 | $0.03736 | $0.037449 | $0.037367 | - | - |
| Jun-04 2025 | $0.037367 | $0.037325 | $0.037481 | $0.037459 | $4 | - |
| Jun-03 2025 | $0.037452 | $0.037343 | $0.037485 | $0.037485 | $7 | - |
| Jun-02 2025 | $0.037487 | $0.037388 | $0.037509 | $0.037416 | - | - |