Market Cap $3.24T
0.61%
Volume 24h $144.81B
-39.42%
BTC % 55.01%
-0.18%
ETH % 11.01%
1.18%
Coins
34.113
+6
Exchanges
885
Last update
1 minute ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-22 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-21 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-20 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-19 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-18 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-17 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-16 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-15 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-14 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-13 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-12 2026 | $0.022158 | $0.022158 | $0.022162 | $0.022162 | - | - |
| Jan-11 2026 | $0.02216 | $0.022156 | $0.022218 | $0.022218 | $3 | - |
| Jan-10 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-09 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |