Market Cap $2.51T
1.49%
Volume 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Coins
34.241
+1
Exchanges
885
Last update
3 Minutes ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-18 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-17 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-16 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-15 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-14 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-13 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-12 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-11 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-10 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-09 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-08 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-07 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-06 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-05 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |