Market Cap $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
56 Seconds ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-30 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-29 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-28 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-27 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-26 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-25 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-24 2025 | $0.022505 | $0.022497 | $0.022576 | $0.022576 | - | - |
| Dec-23 2025 | $0.022578 | $0.022505 | $0.022587 | $0.022541 | $2 | - |
| Dec-22 2025 | $0.022541 | $0.022517 | $0.022567 | $0.022567 | - | - |
| Dec-21 2025 | $0.022551 | $0.022245 | $0.022551 | $0.022245 | $3 | - |
| Dec-20 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-19 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-18 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-17 2025 | $0.022245 | $0.02208 | $0.022291 | $0.0221 | - | - |