Market Cap $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Coins
32.377
+9
Exchanges
885
Last update
44 Seconds ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.034535 | $0.034472 | $0.034546 | $0.034535 | - | - |
| Jul-08 2025 | $0.034536 | $0.034461 | $0.034555 | $0.034461 | - | - |
| Jul-07 2025 | $0.034461 | $0.034421 | $0.03463 | $0.034621 | - | - |
| Jul-06 2025 | $0.034498 | $0.034498 | $0.034498 | $0.034498 | - | - |
| Jul-05 2025 | $0.034498 | $0.034498 | $0.037461 | $0.037374 | $146 | - |
| Jul-04 2025 | $0.037374 | $0.037374 | $0.037485 | $0.037468 | - | - |
| Jul-03 2025 | $0.037468 | $0.03734 | $0.037538 | $0.03734 | - | - |
| Jul-02 2025 | $0.037342 | $0.037316 | $0.037406 | $0.037326 | - | - |
| Jul-01 2025 | $0.037369 | $0.037337 | $0.037424 | $0.037337 | - | - |
| Jun-30 2025 | $0.037337 | $0.037274 | $0.037446 | $0.037446 | - | - |
| Jun-29 2025 | $0.037422 | $0.037422 | $0.037422 | $0.037422 | - | - |
| Jun-28 2025 | $0.037422 | $0.037422 | $0.037441 | $0.037422 | - | - |
| Jun-27 2025 | $0.037422 | $0.037351 | $0.037453 | $0.037351 | - | - |
| Jun-26 2025 | $0.037351 | $0.037212 | $0.037385 | $0.037232 | - | - |
| Jun-25 2025 | $0.037207 | $0.037159 | $0.037283 | $0.03722 | - | - |