Market Cap zł10.12T -0.61%
Volume 24h zł528.91B -6.58%
BTC % 50.66% -0.23%
ETH % 17.11% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 30 Seconds ago
SKI MASK PUP SKIPUP

SKI MASK PUP (SKIPUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł1.9722 zł1.9471 zł2.1222 zł2.1222 zł13,550 -
Jun-20 2024 zł2.1222 zł2.1222 zł2.1968 zł2.1910 zł16,161 -
Jun-19 2024 zł2.2163 zł1.9979 zł2.2163 zł2.1409 zł27,582 -
Jun-18 2024 zł2.1409 zł1.9540 zł2.2144 zł2.0720 zł32,062 -
Jun-17 2024 zł2.0868 zł2.0793 zł2.1839 zł2.1738 zł26,422 -
Jun-16 2024 zł2.1738 zł2.1377 zł2.9380 zł2.9380 zł98,491 -
Jun-15 2024 zł3.0417 zł2.4728 zł3.0969 zł2.8187 zł190,291 -
Jun-14 2024 zł2.6920 zł2.5969 zł3.0615 zł3.0615 zł60,728 -
Jun-13 2024 zł3.0611 zł2.8613 zł3.0611 zł2.8613 zł66,934 -
Jun-12 2024 zł2.8926 zł2.5728 zł3.3058 zł3.2963 zł179,079 -
Jun-11 2024 zł3.2937 zł2.8304 zł3.2937 zł3.1848 zł789,267 -
Jun-10 2024 zł3.1486 zł2.6495 zł3.1486 zł2.8951 zł348,139 -
Jun-09 2024 zł2.8939 zł2.7815 zł3.0225 zł2.9862 zł62,010 -
Jun-08 2024 zł3.0156 zł2.7662 zł3.1161 zł2.7662 zł21,242 -
Jun-07 2024 zł2.7448 zł2.6157 zł2.9139 zł2.8725 zł54,106 -

Historical and market price analysis of SKI MASK PUP (SKIPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04468 PLN.