Market Cap $2.37T
1.09%
Volume 24h $145.05B
37.68%
BTC % 52.87%
-0.2%
ETH % 13.45%
1.41%
Coins
28.829
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.083811 | $0.082924 | $0.098745 | $0.094082 | $2,759 | - |
Sep-21 2024 | $0.088788 | $0.069452 | $0.089303 | $0.078573 | $9,654 | - |
Sep-20 2024 | $0.06939 | $0.047679 | $0.06939 | $0.047679 | $2,003 | - |
Sep-19 2024 | $0.047679 | $0.04202 | $0.047679 | $0.04202 | $441 | - |
Sep-18 2024 | $0.04202 | $0.04202 | $0.048432 | $0.048432 | $752 | - |
Sep-17 2024 | $0.048432 | $0.047353 | $0.050272 | $0.050272 | $151 | - |
Sep-16 2024 | $0.050272 | $0.050272 | $0.050272 | $0.050272 | - | - |
Sep-15 2024 | $0.050272 | $0.040869 | $0.051346 | $0.040869 | $757 | - |
Sep-14 2024 | $0.040869 | $0.040869 | $0.040869 | $0.040869 | - | - |
Sep-13 2024 | $0.040869 | $0.040761 | $0.040869 | $0.040761 | $9 | - |
Sep-12 2024 | $0.040761 | $0.036653 | $0.040761 | $0.036653 | $367 | - |
Sep-11 2024 | $0.036653 | $0.036108 | $0.04921 | $0.04921 | $2,424 | - |
Sep-10 2024 | $0.04921 | $0.04921 | $0.061645 | $0.061645 | $1,068 | - |
Sep-09 2024 | $0.061645 | $0.061645 | $0.068798 | $0.068798 | $2,896 | - |
Sep-08 2024 | $0.068798 | $0.059472 | $0.068798 | $0.059472 | $1,196 | - |