Market Cap NZ$4.09T -0.67%
Volume 24h NZ$217.81B -4.23%
BTC % 50.62% -0.31%
ETH % 17.13% 0.46%
Coins 27.784 +14
Exchanges 885
Last update 10 Seconds ago
SKI MASK PUP SKIPUP

SKI MASK PUP (SKIPUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.857552 NZ$0.857552 NZ$0.8877 NZ$0.88536 NZ$6,531 -
Jun-19 2024 NZ$0.895583 NZ$0.807319 NZ$0.895583 NZ$0.865136 NZ$11,146 -
Jun-18 2024 NZ$0.865136 NZ$0.789607 NZ$0.894838 NZ$0.837283 NZ$12,956 -
Jun-17 2024 NZ$0.843248 NZ$0.840249 NZ$0.882514 NZ$0.878404 NZ$10,677 -
Jun-16 2024 NZ$0.878404 NZ$0.86383 NZ$1.1872 NZ$1.1872 NZ$39,798 -
Jun-15 2024 NZ$1.2291 NZ$0.9992 NZ$1.2514 NZ$1.1390 NZ$76,893 -
Jun-14 2024 NZ$1.0878 NZ$1.0493 NZ$1.2371 NZ$1.2371 NZ$24,539 -
Jun-13 2024 NZ$1.2369 NZ$1.1562 NZ$1.2369 NZ$1.1562 NZ$27,047 -
Jun-12 2024 NZ$1.1688 NZ$1.0396 NZ$1.3358 NZ$1.3320 NZ$72,363 -
Jun-11 2024 NZ$1.3309 NZ$1.1437 NZ$1.3309 NZ$1.2869 NZ$318,930 -
Jun-10 2024 NZ$1.2723 NZ$1.0706 NZ$1.2723 NZ$1.1698 NZ$140,678 -
Jun-09 2024 NZ$1.1694 NZ$1.1239 NZ$1.2213 NZ$1.2066 NZ$25,057 -
Jun-08 2024 NZ$1.2185 NZ$1.1178 NZ$1.2591 NZ$1.1178 NZ$8,584 -
Jun-07 2024 NZ$1.1091 NZ$1.0569 NZ$1.1774 NZ$1.1607 NZ$21,863 -
Jun-06 2024 NZ$1.1585 NZ$1.1585 NZ$1.4659 NZ$1.1667 NZ$44,458 -

Historical and market price analysis of SKI MASK PUP (SKIPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63439 NZD.